14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.53 $3.00 Friday, 17th May 2024 SNPW stock ended at $3.00. This is 9.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $0.0010 $4.00
52 weeks $0.0009 $4.00

Historical Sun Pacific Holding Corp prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0038 $0.0076 $0.0035 $0.0046 2 677 986
Jan 30, 2024 $0.0047 $0.0052 $0.0045 $0.0045 388 277
Jan 29, 2024 $0.0035 $0.0061 $0.0035 $0.0047 1 124 784
Jan 26, 2024 $0.0048 $0.0048 $0.0040 $0.0041 120 319
Jan 25, 2024 $0.0040 $0.0041 $0.0035 $0.0041 1 264 082
Jan 24, 2024 $0.0027 $0.0040 $0.0025 $0.0040 2 165 360
Jan 23, 2024 $0.0024 $0.0032 $0.0024 $0.0032 1 871 123
Jan 22, 2024 $0.0022 $0.0026 $0.0021 $0.0022 1 943 168
Jan 19, 2024 $0.0033 $0.0037 $0.0021 $0.0023 3 802 864
Jan 18, 2024 $0.0036 $0.0039 $0.0031 $0.0034 5 189 663
Jan 17, 2024 $0.0050 $0.0055 $0.0038 $0.0048 2 387 104
Jan 16, 2024 $0.0060 $0.0064 $0.0047 $0.0052 1 752 534
Jan 12, 2024 $0.0056 $0.0064 $0.0056 $0.0061 293 416
Jan 11, 2024 $0.0069 $0.0069 $0.0053 $0.0063 1 006 263
Jan 10, 2024 $0.0074 $0.0074 $0.0065 $0.0065 755 214
Jan 09, 2024 $0.0054 $0.0085 $0.0049 $0.0075 5 700 253
Jan 08, 2024 $0.0042 $0.0052 $0.0038 $0.0052 3 552 983
Jan 05, 2024 $0.0041 $0.0044 $0.0041 $0.0044 5 471 660
Jan 04, 2024 $0.0031 $0.0044 $0.0030 $0.0042 3 376 622
Jan 03, 2024 $0.0035 $0.0035 $0.0033 $0.0033 1 105 497
Jan 02, 2024 $0.0024 $0.0036 $0.0024 $0.0036 5 831 545
Dec 29, 2023 $0.0025 $0.0030 $0.0020 $0.0027 4 662 340
Dec 28, 2023 $0.0018 $0.0028 $0.0018 $0.0025 4 019 985
Dec 27, 2023 $0.0020 $0.0025 $0.0018 $0.0022 3 515 505
Dec 26, 2023 $0.0021 $0.0025 $0.0019 $0.0024 1 403 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNPW stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Pacific Holding Corp

Sun Pacific Holding Sun Pacific Holding Corp., a green energy company, provides solar panel and lighting products in the United States. The company offers solar bus stops, solar trashcans, and street kiosks, as well as advertising services. It also provides general and electrical contracting services to a range of public and commercial customers. In addition, the company engages in building and developing a waste to energy plant in the State of Rhode Island. Sun Pac... SNPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT