14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.53 $3.00 Friday, 17th May 2024 SNPW stock ended at $3.00. This is 9.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $0.0010 $4.00
52 weeks $0.0009 $4.00

Historical Sun Pacific Holding Corp prices

Date Open High Low Close Volume
Aug 02, 2023 $0.0039 $0.0043 $0.0038 $0.0040 1 312 272
Aug 01, 2023 $0.0038 $0.0055 $0.0038 $0.0040 643 369
Jul 31, 2023 $0.0040 $0.0042 $0.0038 $0.0041 752 827
Jul 28, 2023 $0.0042 $0.0043 $0.0039 $0.0040 1 595 000
Jul 27, 2023 $0.0042 $0.0043 $0.0039 $0.0043 3 496 128
Jul 26, 2023 $0.0038 $0.0043 $0.0038 $0.0042 3 693 854
Jul 25, 2023 $0.0040 $0.0042 $0.0038 $0.0042 2 721 299
Jul 24, 2023 $0.0039 $0.0047 $0.0038 $0.0039 1 097 698
Jul 21, 2023 $0.0044 $0.0044 $0.0039 $0.0041 780 207
Jul 20, 2023 $0.0040 $0.0047 $0.0038 $0.0040 7 128 049
Jul 19, 2023 $0.0044 $0.0047 $0.0038 $0.0046 1 333 338
Jul 18, 2023 $0.0046 $0.0049 $0.0044 $0.0044 3 250 990
Jul 17, 2023 $0.0048 $0.0051 $0.0046 $0.0046 1 005 583
Jul 14, 2023 $0.0048 $0.0052 $0.0046 $0.0046 478 375
Jul 13, 2023 $0.0049 $0.0057 $0.0045 $0.0045 1 741 392
Jul 12, 2023 $0.0049 $0.0052 $0.0046 $0.0049 679 361
Jul 11, 2023 $0.0049 $0.0053 $0.0049 $0.0049 708 339
Jul 10, 2023 $0.0051 $0.0054 $0.0049 $0.0049 1 356 371
Jul 07, 2023 $0.0056 $0.0062 $0.0049 $0.0050 5 009 417
Jul 06, 2023 $0.0064 $0.0064 $0.0051 $0.0063 484 921
Jul 05, 2023 $0.0058 $0.0064 $0.0055 $0.0064 449 799
Jul 03, 2023 $0.0058 $0.0064 $0.0058 $0.0064 629 047
Jun 30, 2023 $0.0052 $0.0059 $0.0050 $0.0058 1 405 772
Jun 29, 2023 $0.0056 $0.0061 $0.0049 $0.0052 2 589 229
Jun 28, 2023 $0.0058 $0.0062 $0.0054 $0.0056 757 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNPW stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Pacific Holding Corp

Sun Pacific Holding Sun Pacific Holding Corp., a green energy company, provides solar panel and lighting products in the United States. The company offers solar bus stops, solar trashcans, and street kiosks, as well as advertising services. It also provides general and electrical contracting services to a range of public and commercial customers. In addition, the company engages in building and developing a waste to energy plant in the State of Rhode Island. Sun Pac... SNPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT