NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $53.48 | $53.48 | $53.10 | $53.10 | 1 707 932 |
| Jun 16, 2023 | $52.54 | $52.73 | $52.04 | $52.04 | 1 139 798 |
| Jun 15, 2023 | $51.36 | $51.79 | $51.14 | $51.79 | 1 580 126 |
| Jun 14, 2023 | $51.03 | $51.05 | $50.52 | $50.72 | 868 379 |
| Jun 13, 2023 | $50.73 | $50.89 | $50.43 | $50.52 | 872 038 |
| Jun 12, 2023 | $51.18 | $51.34 | $50.87 | $51.01 | 640 984 |
| Jun 09, 2023 | $51.21 | $51.33 | $51.10 | $51.24 | 574 945 |
| Jun 08, 2023 | $51.14 | $51.62 | $51.02 | $51.54 | 725 786 |
| Jun 07, 2023 | $51.44 | $51.44 | $50.79 | $50.88 | 723 769 |
| Jun 06, 2023 | $51.48 | $51.62 | $51.31 | $51.49 | 1 439 186 |
| Jun 05, 2023 | $50.98 | $51.12 | $50.81 | $50.83 | 803 642 |
| Jun 02, 2023 | $50.69 | $51.03 | $50.65 | $51.01 | 666 937 |
| Jun 01, 2023 | $50.32 | $50.69 | $50.19 | $50.46 | 1 251 331 |
| May 31, 2023 | $50.66 | $51.06 | $50.40 | $51.02 | 1 131 661 |
| May 30, 2023 | $51.04 | $51.04 | $50.35 | $50.45 | 1 159 122 |
| May 26, 2023 | $52.59 | $53.16 | $52.48 | $52.51 | 1 220 485 |
| May 25, 2023 | $53.32 | $53.32 | $52.17 | $52.59 | 1 491 986 |
| May 24, 2023 | $54.42 | $54.47 | $53.96 | $53.97 | 1 133 017 |
| May 23, 2023 | $54.38 | $54.66 | $54.21 | $54.39 | 1 190 885 |
| May 22, 2023 | $54.27 | $54.56 | $53.81 | $53.98 | 924 105 |
| May 19, 2023 | $54.62 | $55.21 | $54.61 | $55.03 | 1 600 902 |
| May 18, 2023 | $53.92 | $53.94 | $53.41 | $53.86 | 1 572 645 |
| May 17, 2023 | $53.92 | $53.94 | $53.33 | $53.69 | 1 463 185 |
| May 16, 2023 | $54.24 | $54.72 | $54.10 | $54.55 | 1 374 343 |
| May 15, 2023 | $54.29 | $54.54 | $53.88 | $54.54 | 1 741 834 |
