NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $46.94 | $47.38 | $46.89 | $47.25 | 1 289 080 |
| Apr 04, 2024 | $48.67 | $48.67 | $47.80 | $47.80 | 1 755 356 |
| Apr 03, 2024 | $48.00 | $48.25 | $47.78 | $47.96 | 1 361 694 |
| Apr 02, 2024 | $48.21 | $48.22 | $47.69 | $47.70 | 1 305 767 |
| Apr 01, 2024 | $49.07 | $49.07 | $48.02 | $48.29 | 1 296 962 |
| Mar 28, 2024 | $49.25 | $49.44 | $48.30 | $48.60 | 2 413 097 |
| Mar 27, 2024 | $49.67 | $49.85 | $49.53 | $49.54 | 2 517 094 |
| Mar 26, 2024 | $49.19 | $49.83 | $49.16 | $49.75 | 3 589 940 |
| Mar 25, 2024 | $48.23 | $50.50 | $48.20 | $49.44 | 3 644 567 |
| Mar 22, 2024 | $48.16 | $48.27 | $47.84 | $48.07 | 2 322 259 |
| Mar 21, 2024 | $47.40 | $47.82 | $47.38 | $47.73 | 1 578 738 |
| Mar 20, 2024 | $47.33 | $48.30 | $47.24 | $48.23 | 984 273 |
| Mar 19, 2024 | $47.32 | $47.54 | $47.23 | $47.48 | 633 150 |
| Mar 18, 2024 | $48.04 | $48.12 | $47.74 | $47.83 | 887 370 |
| Mar 15, 2024 | $48.35 | $48.51 | $48.05 | $48.29 | 1 265 364 |
| Mar 14, 2024 | $48.47 | $48.47 | $47.83 | $48.09 | 1 048 701 |
| Mar 13, 2024 | $48.30 | $48.53 | $48.17 | $48.24 | 799 077 |
| Mar 12, 2024 | $48.40 | $48.46 | $48.20 | $48.46 | 740 732 |
| Mar 11, 2024 | $48.40 | $48.50 | $48.11 | $48.35 | 759 264 |
| Mar 08, 2024 | $47.99 | $48.25 | $47.99 | $48.25 | 827 857 |
| Mar 07, 2024 | $48.05 | $48.26 | $47.87 | $48.06 | 656 962 |
| Mar 06, 2024 | $47.33 | $47.76 | $47.30 | $47.68 | 1 859 724 |
| Mar 05, 2024 | $47.56 | $47.72 | $47.35 | $47.50 | 1 975 542 |
| Mar 04, 2024 | $46.97 | $47.38 | $46.84 | $47.15 | 1 976 176 |
| Mar 01, 2024 | $47.44 | $47.50 | $47.08 | $47.29 | 2 926 251 |
