NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $48.04 | $48.10 | $47.27 | $47.85 | 1 528 585 |
| Feb 28, 2024 | $48.07 | $48.94 | $47.86 | $48.00 | 1 343 008 |
| Feb 27, 2024 | $48.25 | $48.35 | $48.09 | $48.21 | 867 074 |
| Feb 26, 2024 | $48.86 | $48.89 | $48.18 | $48.20 | 1 205 680 |
| Feb 23, 2024 | $48.35 | $48.82 | $48.22 | $48.77 | 1 141 611 |
| Feb 22, 2024 | $47.89 | $48.23 | $47.72 | $47.80 | 1 986 059 |
| Feb 21, 2024 | $47.03 | $48.43 | $47.00 | $47.92 | 1 998 482 |
| Feb 20, 2024 | $47.40 | $47.68 | $46.84 | $46.85 | 2 266 776 |
| Feb 16, 2024 | $46.23 | $46.67 | $46.08 | $46.18 | 2 120 568 |
| Feb 15, 2024 | $46.27 | $46.64 | $46.25 | $46.39 | 1 906 020 |
| Feb 14, 2024 | $45.66 | $46.01 | $45.56 | $45.80 | 2 405 047 |
| Feb 13, 2024 | $46.22 | $46.34 | $45.55 | $45.75 | 2 347 683 |
| Feb 12, 2024 | $46.27 | $46.54 | $46.18 | $46.34 | 1 858 708 |
| Feb 09, 2024 | $46.56 | $46.81 | $46.39 | $46.50 | 2 340 018 |
| Feb 08, 2024 | $46.11 | $46.59 | $46.00 | $46.56 | 3 216 062 |
| Feb 07, 2024 | $47.20 | $47.23 | $46.87 | $46.92 | 1 454 413 |
| Feb 06, 2024 | $46.55 | $47.14 | $46.46 | $47.06 | 3 725 275 |
| Feb 05, 2024 | $47.12 | $47.20 | $46.65 | $46.95 | 2 168 254 |
| Feb 02, 2024 | $48.00 | $48.04 | $47.20 | $47.23 | 2 296 250 |
| Feb 01, 2024 | $48.52 | $49.04 | $48.23 | $48.41 | 3 027 049 |
| Jan 31, 2024 | $51.05 | $51.26 | $49.85 | $49.90 | 2 231 008 |
| Jan 30, 2024 | $50.33 | $50.39 | $50.00 | $50.25 | 1 051 477 |
| Jan 29, 2024 | $50.19 | $50.46 | $49.98 | $50.28 | 1 094 101 |
| Jan 26, 2024 | $50.16 | $50.26 | $49.81 | $50.14 | 993 235 |
| Jan 25, 2024 | $49.94 | $50.05 | $49.59 | $49.88 | 2 883 796 |
