NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $50.61 | $50.80 | $49.83 | $49.89 | 2 119 518 |
| Jan 23, 2024 | $50.00 | $50.29 | $49.70 | $49.89 | 3 474 960 |
| Jan 22, 2024 | $51.21 | $51.52 | $50.83 | $50.83 | 2 074 284 |
| Jan 19, 2024 | $51.24 | $51.27 | $50.96 | $51.03 | 1 664 973 |
| Jan 18, 2024 | $51.07 | $51.90 | $50.90 | $51.88 | 1 243 977 |
| Jan 17, 2024 | $51.90 | $51.93 | $51.49 | $51.64 | 1 096 057 |
| Jan 16, 2024 | $51.75 | $52.00 | $51.50 | $51.56 | 1 496 646 |
| Jan 12, 2024 | $52.36 | $52.79 | $52.20 | $52.21 | 1 479 011 |
| Jan 11, 2024 | $52.39 | $52.50 | $51.95 | $52.48 | 2 176 022 |
| Jan 10, 2024 | $51.93 | $52.52 | $51.91 | $52.41 | 2 017 371 |
| Jan 09, 2024 | $51.90 | $52.12 | $51.71 | $51.76 | 2 040 867 |
| Jan 08, 2024 | $51.48 | $51.99 | $51.48 | $51.99 | 1 518 554 |
| Jan 05, 2024 | $50.92 | $51.59 | $50.84 | $51.21 | 1 876 243 |
| Jan 04, 2024 | $50.62 | $51.08 | $50.51 | $51.01 | 1 204 708 |
| Jan 03, 2024 | $50.00 | $50.77 | $49.89 | $50.61 | 1 465 688 |
| Jan 02, 2024 | $49.32 | $50.11 | $49.32 | $50.00 | 1 102 908 |
| Dec 29, 2023 | $49.56 | $49.77 | $49.45 | $49.73 | 638 413 |
| Dec 28, 2023 | $49.55 | $49.91 | $49.37 | $49.38 | 1 049 640 |
| Dec 27, 2023 | $49.35 | $50.01 | $49.25 | $49.75 | 977 979 |
| Dec 26, 2023 | $48.71 | $49.20 | $48.59 | $49.08 | 874 423 |
| Dec 22, 2023 | $49.17 | $49.43 | $48.70 | $48.74 | 974 055 |
| Dec 21, 2023 | $48.76 | $49.08 | $48.68 | $48.95 | 1 014 712 |
| Dec 20, 2023 | $48.83 | $49.06 | $48.18 | $48.21 | 1 486 820 |
| Dec 19, 2023 | $48.67 | $49.13 | $48.63 | $49.06 | 1 130 268 |
| Dec 18, 2023 | $48.47 | $48.79 | $48.24 | $48.54 | 1 509 974 |
