NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $47.94 | $48.10 | $47.46 | $47.68 | 1 729 960 |
| Dec 14, 2023 | $48.30 | $48.75 | $48.14 | $48.24 | 2 453 848 |
| Dec 13, 2023 | $47.28 | $48.36 | $47.23 | $48.30 | 2 184 021 |
| Dec 12, 2023 | $47.57 | $47.62 | $47.26 | $47.33 | 1 092 005 |
| Dec 11, 2023 | $47.21 | $47.48 | $46.96 | $47.15 | 1 915 692 |
| Dec 08, 2023 | $46.21 | $46.48 | $46.12 | $46.32 | 1 334 100 |
| Dec 07, 2023 | $45.77 | $46.19 | $45.36 | $46.06 | 1 946 988 |
| Dec 06, 2023 | $46.27 | $46.55 | $45.97 | $45.98 | 1 216 923 |
| Dec 05, 2023 | $46.58 | $46.77 | $46.34 | $46.34 | 1 359 599 |
| Dec 04, 2023 | $46.75 | $47.15 | $46.60 | $47.02 | 1 467 902 |
| Dec 01, 2023 | $46.50 | $46.86 | $46.29 | $46.72 | 1 161 690 |
| Nov 30, 2023 | $46.12 | $46.79 | $46.00 | $46.75 | 1 514 555 |
| Nov 29, 2023 | $46.91 | $46.95 | $46.40 | $46.60 | 1 083 632 |
| Nov 28, 2023 | $46.98 | $47.38 | $46.93 | $46.98 | 1 133 409 |
| Nov 27, 2023 | $47.60 | $47.67 | $47.27 | $47.65 | 1 478 162 |
| Nov 24, 2023 | $47.06 | $47.29 | $47.04 | $47.18 | 640 221 |
| Nov 22, 2023 | $46.40 | $46.49 | $46.11 | $46.46 | 1 434 678 |
| Nov 21, 2023 | $46.54 | $46.86 | $46.52 | $46.55 | 888 818 |
| Nov 20, 2023 | $46.60 | $46.93 | $46.49 | $46.50 | 1 052 961 |
| Nov 17, 2023 | $46.75 | $47.02 | $46.50 | $47.02 | 1 283 407 |
| Nov 16, 2023 | $46.09 | $46.35 | $45.91 | $46.35 | 1 784 804 |
| Nov 15, 2023 | $45.34 | $46.19 | $45.13 | $45.42 | 2 373 189 |
| Nov 14, 2023 | $45.66 | $46.06 | $45.64 | $45.73 | 1 646 997 |
| Nov 13, 2023 | $45.36 | $45.66 | $45.14 | $45.52 | 2 288 249 |
| Nov 10, 2023 | $46.08 | $46.14 | $45.32 | $45.92 | 2 623 164 |
