Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.22 $50.37 Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28.
90 days $45.22 $50.50
52 weeks $42.63 $55.72

Historical Sanofi prices

Date Open High Low Close Volume
Nov 09, 2023 $46.21 $46.23 $45.46 $45.47 2 924 335
Nov 08, 2023 $45.84 $46.24 $45.62 $45.78 1 741 263
Nov 07, 2023 $45.09 $45.41 $45.00 $45.24 1 355 713
Nov 06, 2023 $45.68 $45.80 $45.16 $45.24 2 275 176
Nov 03, 2023 $45.54 $46.15 $45.23 $45.80 2 366 259
Nov 02, 2023 $46.93 $47.10 $46.18 $46.51 3 863 387
Nov 01, 2023 $45.56 $46.41 $45.53 $46.33 2 879 607
Oct 31, 2023 $45.52 $45.55 $45.04 $45.25 4 629 990
Oct 30, 2023 $44.40 $45.00 $44.05 $44.86 4 725 587
Oct 27, 2023 $44.82 $44.83 $42.63 $43.13 15 503 686
Oct 26, 2023 $53.15 $53.75 $52.66 $53.33 3 422 582
Oct 25, 2023 $53.14 $53.48 $52.64 $53.09 1 260 596
Oct 24, 2023 $52.21 $52.46 $52.07 $52.33 914 886
Oct 23, 2023 $52.17 $52.38 $51.97 $52.07 1 102 854
Oct 20, 2023 $52.27 $52.48 $52.05 $52.05 1 034 650
Oct 19, 2023 $52.50 $52.54 $51.79 $52.31 3 780 627
Oct 18, 2023 $53.76 $53.87 $52.49 $52.61 3 429 429
Oct 17, 2023 $54.41 $54.51 $53.70 $53.79 1 687 668
Oct 16, 2023 $54.55 $54.83 $54.50 $54.64 527 328
Oct 13, 2023 $54.58 $54.85 $54.11 $54.53 1 243 330
Oct 12, 2023 $54.85 $54.99 $54.52 $54.79 1 103 076
Oct 11, 2023 $54.86 $54.97 $54.52 $54.79 1 782 237
Oct 10, 2023 $54.17 $54.69 $54.06 $54.45 2 499 534
Oct 09, 2023 $53.97 $54.57 $53.86 $54.05 2 737 265
Oct 06, 2023 $53.82 $54.09 $53.29 $53.90 1 837 276
Click to get the best stock tips daily for free!

About Sanofi

Sanofi Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. It operates through three segments: Pharmaceuticals, Vaccines, and Consumer Healthcare. The company provides specialty care products, including human monoclonal antibodies; products for multiple sclerosis, neurology, other inflammatory diseases, immunology, rare diseas... SNY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT