NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $53.78 | $54.18 | $53.76 | $54.05 | 1 129 031 |
| Oct 04, 2023 | $53.89 | $53.94 | $53.28 | $53.83 | 1 843 118 |
| Oct 03, 2023 | $53.26 | $53.60 | $53.00 | $53.58 | 2 868 310 |
| Oct 02, 2023 | $54.08 | $54.11 | $53.17 | $53.58 | 1 803 258 |
| Sep 29, 2023 | $53.95 | $53.97 | $53.43 | $53.64 | 3 451 794 |
| Sep 28, 2023 | $53.10 | $53.25 | $52.65 | $53.01 | 1 841 400 |
| Sep 27, 2023 | $53.92 | $54.03 | $52.64 | $52.97 | 2 154 909 |
| Sep 26, 2023 | $54.17 | $54.53 | $54.11 | $54.19 | 688 379 |
| Sep 25, 2023 | $54.16 | $54.36 | $53.99 | $54.35 | 647 583 |
| Sep 22, 2023 | $54.12 | $54.44 | $54.02 | $54.02 | 889 308 |
| Sep 21, 2023 | $54.75 | $55.01 | $54.26 | $54.28 | 1 478 069 |
| Sep 20, 2023 | $55.40 | $55.72 | $55.10 | $55.20 | 2 471 448 |
| Sep 19, 2023 | $54.24 | $54.87 | $54.14 | $54.87 | 1 324 395 |
| Sep 18, 2023 | $54.46 | $54.51 | $53.85 | $54.08 | 1 105 279 |
| Sep 15, 2023 | $55.00 | $55.09 | $54.49 | $54.54 | 1 516 199 |
| Sep 14, 2023 | $54.37 | $54.77 | $54.29 | $54.55 | 1 017 664 |
| Sep 13, 2023 | $54.30 | $54.63 | $54.19 | $54.28 | 924 028 |
| Sep 12, 2023 | $54.79 | $54.85 | $54.34 | $54.68 | 1 684 380 |
| Sep 11, 2023 | $54.36 | $54.81 | $54.25 | $54.47 | 1 075 216 |
| Sep 08, 2023 | $53.61 | $53.86 | $53.35 | $53.59 | 712 069 |
| Sep 07, 2023 | $53.14 | $53.41 | $53.03 | $53.03 | 753 774 |
| Sep 06, 2023 | $52.73 | $52.83 | $52.46 | $52.68 | 1 026 932 |
| Sep 05, 2023 | $53.36 | $53.52 | $52.89 | $52.94 | 1 583 212 |
| Sep 01, 2023 | $53.88 | $53.92 | $52.99 | $53.13 | 631 656 |
| Aug 31, 2023 | $54.06 | $54.06 | $53.18 | $53.18 | 781 014 |
