NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $54.27 | $54.36 | $54.06 | $54.14 | 519 052 |
| Aug 29, 2023 | $53.98 | $54.33 | $53.88 | $54.16 | 829 723 |
| Aug 28, 2023 | $53.74 | $53.88 | $53.58 | $53.76 | 467 037 |
| Aug 25, 2023 | $53.30 | $53.51 | $53.03 | $53.42 | 493 587 |
| Aug 24, 2023 | $53.13 | $53.39 | $52.91 | $52.96 | 1 531 251 |
| Aug 23, 2023 | $53.55 | $53.88 | $53.40 | $53.50 | 1 176 834 |
| Aug 22, 2023 | $54.11 | $54.18 | $53.93 | $54.02 | 1 060 920 |
| Aug 21, 2023 | $53.64 | $53.81 | $53.53 | $53.71 | 969 464 |
| Aug 18, 2023 | $53.11 | $53.38 | $53.09 | $53.25 | 791 059 |
| Aug 17, 2023 | $53.38 | $53.50 | $52.90 | $52.93 | 983 635 |
| Aug 16, 2023 | $52.41 | $52.72 | $52.37 | $52.42 | 743 561 |
| Aug 15, 2023 | $53.20 | $53.23 | $52.67 | $52.80 | 1 045 060 |
| Aug 14, 2023 | $53.03 | $53.32 | $52.91 | $53.28 | 1 172 288 |
| Aug 11, 2023 | $53.04 | $53.53 | $52.91 | $53.53 | 1 656 736 |
| Aug 10, 2023 | $53.44 | $54.00 | $53.41 | $53.69 | 1 221 775 |
| Aug 09, 2023 | $52.52 | $53.35 | $52.52 | $53.22 | 1 503 903 |
| Aug 08, 2023 | $52.21 | $52.66 | $52.12 | $52.66 | 1 626 393 |
| Aug 07, 2023 | $51.55 | $52.07 | $51.50 | $52.04 | 1 598 758 |
| Aug 04, 2023 | $51.37 | $51.90 | $51.35 | $51.65 | 1 403 486 |
| Aug 03, 2023 | $50.20 | $50.95 | $49.97 | $50.95 | 1 916 551 |
| Aug 02, 2023 | $52.07 | $52.29 | $51.48 | $51.49 | 1 256 330 |
| Aug 01, 2023 | $53.56 | $53.62 | $52.82 | $53.06 | 984 683 |
| Jul 31, 2023 | $53.68 | $53.76 | $53.22 | $53.37 | 1 333 702 |
| Jul 28, 2023 | $51.87 | $52.61 | $51.71 | $52.48 | 3 160 759 |
| Jul 27, 2023 | $53.59 | $53.92 | $53.51 | $53.54 | 1 389 468 |
