NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $53.09 | $53.64 | $52.79 | $53.51 | 1 586 221 |
| Jul 25, 2023 | $53.73 | $54.03 | $53.70 | $53.77 | 1 205 905 |
| Jul 24, 2023 | $54.31 | $54.47 | $53.91 | $53.92 | 1 038 820 |
| Jul 21, 2023 | $54.92 | $54.97 | $54.63 | $54.95 | 1 545 557 |
| Jul 20, 2023 | $54.57 | $54.95 | $54.56 | $54.72 | 1 062 437 |
| Jul 19, 2023 | $53.77 | $54.07 | $53.61 | $53.77 | 756 221 |
| Jul 18, 2023 | $53.46 | $54.06 | $53.43 | $53.73 | 1 107 827 |
| Jul 17, 2023 | $52.90 | $53.01 | $52.70 | $52.89 | 1 165 137 |
| Jul 14, 2023 | $52.79 | $52.84 | $52.53 | $52.68 | 658 986 |
| Jul 13, 2023 | $52.61 | $52.61 | $51.92 | $52.12 | 867 661 |
| Jul 12, 2023 | $51.45 | $52.10 | $51.42 | $51.83 | 928 621 |
| Jul 11, 2023 | $51.83 | $51.98 | $51.64 | $51.72 | 840 324 |
| Jul 10, 2023 | $51.99 | $52.05 | $51.66 | $51.83 | 952 295 |
| Jul 07, 2023 | $51.82 | $51.87 | $51.29 | $51.30 | 1 039 409 |
| Jul 06, 2023 | $52.09 | $52.14 | $51.48 | $51.86 | 1 276 241 |
| Jul 05, 2023 | $53.26 | $53.29 | $52.95 | $52.99 | 932 668 |
| Jul 03, 2023 | $54.17 | $54.17 | $53.52 | $53.63 | 979 086 |
| Jun 30, 2023 | $53.42 | $53.91 | $53.41 | $53.90 | 1 834 824 |
| Jun 29, 2023 | $53.00 | $53.28 | $52.90 | $52.99 | 1 107 448 |
| Jun 28, 2023 | $53.98 | $54.12 | $53.74 | $53.74 | 1 392 131 |
| Jun 27, 2023 | $53.54 | $53.72 | $53.44 | $53.67 | 1 028 242 |
| Jun 26, 2023 | $53.66 | $53.66 | $53.00 | $53.48 | 928 782 |
| Jun 23, 2023 | $53.63 | $53.76 | $53.22 | $53.30 | 2 288 747 |
| Jun 22, 2023 | $53.62 | $53.67 | $53.28 | $53.30 | 1 251 149 |
| Jun 21, 2023 | $53.43 | $53.69 | $53.18 | $53.64 | 1 394 137 |
