Range Low Price High Price Comment
30 days $38.70 $40.81 Wednesday, 27th Mar 2024 SOCL stock ended at $40.35. This is 0.224% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.772% from a day low at $40.13 to a day high of $40.44.
90 days $37.82 $41.50
52 weeks $33.23 $41.50

Historical Global X Social Media Index ETF prices

Date Open High Low Close Volume
2023-05-04 $33.83 $34.13 $33.77 $33.88 5 799
2023-05-03 $34.01 $34.05 $33.72 $33.82 2 498
2023-05-02 $34.33 $34.33 $33.86 $33.89 5 407
2023-05-01 $34.68 $34.83 $34.58 $34.72 18 027
2023-04-28 $34.51 $34.76 $34.34 $34.76 19 920
2023-04-27 $34.94 $35.11 $34.58 $35.11 3 298
2023-04-26 $34.27 $34.27 $33.77 $33.92 5 201
2023-04-25 $34.04 $34.15 $33.53 $33.64 9 641
2023-04-24 $34.43 $34.64 $34.28 $34.33 6 503
2023-04-21 $34.49 $34.71 $34.47 $34.62 4 022
2023-04-20 $35.30 $35.30 $34.80 $34.89 14 898
2023-04-19 $35.00 $35.54 $35.00 $35.44 12 852
2023-04-18 $36.18 $36.18 $35.83 $35.87 3 152
2023-04-17 $35.74 $36.12 $35.74 $36.01 7 048
2023-04-14 $35.69 $36.16 $35.53 $35.70 4 127
2023-04-13 $35.39 $36.09 $35.39 $35.92 7 959
2023-04-12 $35.62 $35.62 $35.05 $35.08 7 061
2023-04-11 $35.79 $35.93 $35.73 $35.80 8 677
2023-04-10 $36.30 $36.30 $35.53 $35.71 11 772
2023-04-06 $35.61 $36.30 $35.61 $36.30 5 450
2023-04-05 $36.38 $36.38 $35.80 $36.03 8 549
2023-04-04 $36.73 $36.78 $36.55 $36.78 10 077
2023-04-03 $36.49 $36.94 $36.49 $36.88 8 879
2023-03-31 $36.85 $37.02 $36.81 $37.00 5 759
2023-03-30 $36.57 $37.11 $36.57 $36.90 9 463
Click to get the best stock tips daily for free!

About Global X Social Media Index ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Social Media Total Return Index. The fund will invest at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. The underlying index tracks the equity performan... SOCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT