NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$40.35
+0.0900 (+0.224%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.70 | $40.81 | Wednesday, 27th Mar 2024 SOCL stock ended at $40.35. This is 0.224% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.772% from a day low at $40.13 to a day high of $40.44. |
90 days | $37.82 | $41.50 | |
52 weeks | $33.23 | $41.50 |
Historical Global X Social Media Index ETF prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $33.83 | $34.13 | $33.77 | $33.88 | 5 799 |
2023-05-03 | $34.01 | $34.05 | $33.72 | $33.82 | 2 498 |
2023-05-02 | $34.33 | $34.33 | $33.86 | $33.89 | 5 407 |
2023-05-01 | $34.68 | $34.83 | $34.58 | $34.72 | 18 027 |
2023-04-28 | $34.51 | $34.76 | $34.34 | $34.76 | 19 920 |
2023-04-27 | $34.94 | $35.11 | $34.58 | $35.11 | 3 298 |
2023-04-26 | $34.27 | $34.27 | $33.77 | $33.92 | 5 201 |
2023-04-25 | $34.04 | $34.15 | $33.53 | $33.64 | 9 641 |
2023-04-24 | $34.43 | $34.64 | $34.28 | $34.33 | 6 503 |
2023-04-21 | $34.49 | $34.71 | $34.47 | $34.62 | 4 022 |
2023-04-20 | $35.30 | $35.30 | $34.80 | $34.89 | 14 898 |
2023-04-19 | $35.00 | $35.54 | $35.00 | $35.44 | 12 852 |
2023-04-18 | $36.18 | $36.18 | $35.83 | $35.87 | 3 152 |
2023-04-17 | $35.74 | $36.12 | $35.74 | $36.01 | 7 048 |
2023-04-14 | $35.69 | $36.16 | $35.53 | $35.70 | 4 127 |
2023-04-13 | $35.39 | $36.09 | $35.39 | $35.92 | 7 959 |
2023-04-12 | $35.62 | $35.62 | $35.05 | $35.08 | 7 061 |
2023-04-11 | $35.79 | $35.93 | $35.73 | $35.80 | 8 677 |
2023-04-10 | $36.30 | $36.30 | $35.53 | $35.71 | 11 772 |
2023-04-06 | $35.61 | $36.30 | $35.61 | $36.30 | 5 450 |
2023-04-05 | $36.38 | $36.38 | $35.80 | $36.03 | 8 549 |
2023-04-04 | $36.73 | $36.78 | $36.55 | $36.78 | 10 077 |
2023-04-03 | $36.49 | $36.94 | $36.49 | $36.88 | 8 879 |
2023-03-31 | $36.85 | $37.02 | $36.81 | $37.00 | 5 759 |
2023-03-30 | $36.57 | $37.11 | $36.57 | $36.90 | 9 463 |