NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$39.96
+1.06 (+2.72%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.06 | Tuesday, 23rd Apr 2024 SOCL stock ended at $39.96. This is 2.72% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.29% from a day low at $39.49 to a day high of $40.00. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $39.70 | $39.80 | $39.37 | $39.70 | 9 568 |
| Feb 08, 2024 | $40.07 | $40.23 | $39.22 | $39.92 | 12 077 |
| Feb 07, 2024 | $40.39 | $40.48 | $40.13 | $40.30 | 6 996 |
| Feb 06, 2024 | $41.18 | $41.50 | $41.18 | $41.47 | 11 091 |
| Feb 05, 2024 | $40.57 | $40.57 | $40.18 | $40.38 | 5 120 |
| Feb 02, 2024 | $39.98 | $40.84 | $39.98 | $40.84 | 21 006 |
| Feb 01, 2024 | $38.86 | $38.98 | $38.69 | $38.86 | 4 839 |
| Jan 31, 2024 | $38.47 | $38.97 | $38.42 | $38.45 | 7 948 |
| Jan 30, 2024 | $39.50 | $39.58 | $39.30 | $39.32 | 4 155 |
| Jan 29, 2024 | $39.64 | $39.98 | $39.45 | $39.91 | 20 598 |
| Jan 26, 2024 | $39.73 | $40.04 | $39.68 | $39.79 | 6 806 |
| Jan 25, 2024 | $39.86 | $39.90 | $39.69 | $39.78 | 16 112 |
| Jan 24, 2024 | $40.05 | $40.18 | $39.83 | $39.88 | 11 967 |
| Jan 23, 2024 | $39.05 | $39.58 | $39.05 | $39.40 | 84 586 |
| Jan 22, 2024 | $38.32 | $38.91 | $38.32 | $38.53 | 16 479 |
| Jan 19, 2024 | $38.42 | $38.90 | $38.42 | $38.83 | 5 654 |
| Jan 18, 2024 | $38.39 | $38.74 | $38.39 | $38.74 | 7 042 |
| Jan 17, 2024 | $38.11 | $38.28 | $37.82 | $38.23 | 66 358 |
| Jan 16, 2024 | $39.50 | $39.50 | $39.06 | $39.07 | 11 371 |
| Jan 12, 2024 | $40.61 | $40.71 | $40.19 | $40.19 | 52 490 |
| Jan 11, 2024 | $40.64 | $40.66 | $40.05 | $40.61 | 50 719 |
| Jan 10, 2024 | $40.23 | $40.62 | $40.23 | $40.53 | 5 917 |
| Jan 09, 2024 | $40.19 | $40.35 | $40.01 | $40.01 | 11 666 |
| Jan 08, 2024 | $39.59 | $40.38 | $39.59 | $40.38 | 4 072 |
| Jan 05, 2024 | $39.59 | $39.82 | $39.46 | $39.46 | 5 540 |
