NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$39.65
-0.480 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.06 | Thursday, 25th Apr 2024 SOCL stock ended at $39.65. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $38.58 to a day high of $39.83. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $39.59 | $40.38 | $39.59 | $40.38 | 4 072 |
| Jan 05, 2024 | $39.59 | $39.82 | $39.46 | $39.46 | 5 540 |
| Jan 04, 2024 | $39.60 | $39.85 | $39.59 | $39.78 | 9 319 |
| Jan 03, 2024 | $39.21 | $39.72 | $39.21 | $39.53 | 7 139 |
| Jan 02, 2024 | $39.86 | $39.86 | $39.34 | $39.60 | 32 060 |
| Dec 29, 2023 | $40.17 | $40.45 | $40.17 | $40.37 | 10 769 |
| Dec 28, 2023 | $40.10 | $40.47 | $40.10 | $40.32 | 5 944 |
| Dec 27, 2023 | $39.81 | $39.95 | $39.69 | $39.87 | 4 626 |
| Dec 26, 2023 | $39.71 | $39.95 | $39.65 | $39.88 | 10 116 |
| Dec 22, 2023 | $39.55 | $39.70 | $39.36 | $39.60 | 6 962 |
| Dec 21, 2023 | $40.58 | $40.97 | $40.58 | $40.90 | 8 122 |
| Dec 20, 2023 | $40.47 | $40.82 | $40.02 | $40.02 | 19 183 |
| Dec 19, 2023 | $40.45 | $41.07 | $40.45 | $40.87 | 11 890 |
| Dec 18, 2023 | $40.34 | $40.50 | $40.29 | $40.30 | 6 094 |
| Dec 15, 2023 | $40.59 | $40.67 | $40.22 | $40.34 | 5 887 |
| Dec 14, 2023 | $40.40 | $40.64 | $40.40 | $40.52 | 5 985 |
| Dec 13, 2023 | $39.49 | $40.06 | $39.29 | $40.00 | 15 736 |
| Dec 12, 2023 | $39.23 | $39.51 | $39.16 | $39.51 | 1 550 |
| Dec 11, 2023 | $39.28 | $39.48 | $39.26 | $39.48 | 4 728 |
| Dec 08, 2023 | $38.85 | $39.35 | $38.85 | $39.15 | 16 140 |
| Dec 07, 2023 | $38.81 | $39.05 | $38.81 | $38.99 | 4 690 |
| Dec 06, 2023 | $39.11 | $39.26 | $38.69 | $38.69 | 2 883 |
| Dec 05, 2023 | $38.51 | $38.82 | $38.51 | $38.82 | 2 603 |
| Dec 04, 2023 | $38.79 | $38.93 | $38.69 | $38.81 | 6 889 |
| Dec 01, 2023 | $38.76 | $39.33 | $38.64 | $39.22 | 4 846 |
