NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$39.65
-0.480 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.06 | Thursday, 25th Apr 2024 SOCL stock ended at $39.65. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $38.58 to a day high of $39.83. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $39.09 | $39.29 | $38.94 | $39.21 | 23 826 |
| Nov 29, 2023 | $39.16 | $39.27 | $38.88 | $38.88 | 6 169 |
| Nov 28, 2023 | $38.94 | $39.15 | $38.82 | $39.04 | 6 888 |
| Nov 27, 2023 | $38.95 | $39.22 | $38.95 | $39.14 | 5 680 |
| Nov 24, 2023 | $39.00 | $39.12 | $39.00 | $39.06 | 1 087 |
| Nov 22, 2023 | $39.16 | $39.28 | $38.82 | $39.25 | 3 603 |
| Nov 21, 2023 | $39.00 | $39.00 | $38.61 | $38.73 | 2 736 |
| Nov 20, 2023 | $39.23 | $39.27 | $38.60 | $39.17 | 6 746 |
| Nov 17, 2023 | $38.32 | $38.47 | $38.14 | $38.47 | 1 875 |
| Nov 16, 2023 | $38.25 | $38.31 | $38.08 | $38.25 | 4 086 |
| Nov 15, 2023 | $38.59 | $39.04 | $38.42 | $38.69 | 11 870 |
| Nov 14, 2023 | $37.88 | $38.42 | $37.88 | $38.19 | 56 757 |
| Nov 13, 2023 | $36.94 | $37.33 | $36.87 | $37.07 | 4 973 |
| Nov 10, 2023 | $36.50 | $36.84 | $36.28 | $36.84 | 7 794 |
| Nov 09, 2023 | $37.11 | $37.36 | $36.67 | $36.81 | 6 570 |
| Nov 08, 2023 | $36.88 | $37.01 | $36.88 | $37.00 | 1 559 |
| Nov 07, 2023 | $36.77 | $37.22 | $36.77 | $37.17 | 20 412 |
| Nov 06, 2023 | $37.12 | $37.12 | $36.64 | $36.79 | 7 469 |
| Nov 03, 2023 | $36.26 | $36.80 | $36.26 | $36.73 | 6 617 |
| Nov 02, 2023 | $34.99 | $35.46 | $34.99 | $35.36 | 7 066 |
| Nov 01, 2023 | $34.35 | $34.82 | $34.24 | $34.68 | 12 648 |
| Oct 31, 2023 | $34.59 | $34.80 | $34.35 | $34.69 | 17 596 |
| Oct 30, 2023 | $34.09 | $34.34 | $34.08 | $34.21 | 13 601 |
| Oct 27, 2023 | $33.95 | $33.95 | $33.55 | $33.61 | 2 998 |
| Oct 26, 2023 | $33.78 | $33.86 | $33.23 | $33.61 | 7 480 |
