NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$40.13
+0.170 (+0.425%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.06 | Wednesday, 24th Apr 2024 SOCL stock ended at $40.13. This is 0.425% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.44% from a day low at $39.72 to a day high of $40.29. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $34.79 | $35.76 | $34.79 | $35.58 | 11 973 |
| Oct 23, 2023 | $34.04 | $34.77 | $33.84 | $34.53 | 10 808 |
| Oct 20, 2023 | $34.38 | $34.51 | $34.18 | $34.21 | 2 511 |
| Oct 19, 2023 | $35.04 | $35.35 | $34.65 | $34.71 | 3 902 |
| Oct 18, 2023 | $35.48 | $35.52 | $34.94 | $35.01 | 2 746 |
| Oct 17, 2023 | $35.80 | $36.14 | $35.70 | $36.10 | 3 220 |
| Oct 16, 2023 | $35.72 | $36.44 | $35.72 | $36.36 | 4 241 |
| Oct 13, 2023 | $35.96 | $36.40 | $35.61 | $35.72 | 3 654 |
| Oct 12, 2023 | $37.15 | $37.15 | $36.44 | $36.44 | 6 897 |
| Oct 11, 2023 | $37.15 | $37.30 | $36.98 | $36.98 | 3 339 |
| Oct 10, 2023 | $36.43 | $37.00 | $36.43 | $36.84 | 1 975 |
| Oct 09, 2023 | $35.91 | $36.36 | $35.88 | $36.36 | 3 606 |
| Oct 06, 2023 | $35.27 | $36.24 | $35.27 | $36.19 | 6 118 |
| Oct 05, 2023 | $35.10 | $35.50 | $35.03 | $35.50 | 3 044 |
| Oct 04, 2023 | $35.12 | $35.52 | $35.10 | $35.48 | 8 870 |
| Oct 03, 2023 | $35.35 | $35.49 | $35.31 | $35.49 | 22 552 |
| Oct 02, 2023 | $35.72 | $35.86 | $35.65 | $35.86 | 11 043 |
| Sep 29, 2023 | $36.24 | $36.46 | $36.00 | $36.00 | 1 911 |
| Sep 28, 2023 | $35.33 | $35.85 | $35.33 | $35.73 | 4 631 |
| Sep 27, 2023 | $35.71 | $35.71 | $35.19 | $35.63 | 3 592 |
| Sep 26, 2023 | $35.43 | $35.63 | $35.39 | $35.39 | 8 186 |
| Sep 25, 2023 | $35.78 | $36.03 | $35.75 | $36.00 | 2 174 |
| Sep 22, 2023 | $36.34 | $36.65 | $36.20 | $36.20 | 5 630 |
| Sep 21, 2023 | $35.63 | $35.74 | $35.53 | $35.54 | 7 809 |
| Sep 20, 2023 | $36.91 | $37.17 | $36.52 | $36.52 | 4 282 |
