NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$40.13
+0.170 (+0.425%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.06 | Wednesday, 24th Apr 2024 SOCL stock ended at $40.13. This is 0.425% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.44% from a day low at $39.72 to a day high of $40.29. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $37.23 | $37.76 | $37.23 | $37.64 | 4 722 |
| Aug 11, 2023 | $37.53 | $37.65 | $37.40 | $37.49 | 6 714 |
| Aug 10, 2023 | $38.57 | $39.07 | $38.24 | $38.42 | 13 324 |
| Aug 09, 2023 | $38.55 | $38.80 | $38.05 | $38.23 | 6 252 |
| Aug 08, 2023 | $38.22 | $38.25 | $38.07 | $38.22 | 4 421 |
| Aug 07, 2023 | $39.16 | $39.16 | $38.97 | $39.11 | 6 616 |
| Aug 04, 2023 | $39.51 | $39.51 | $38.80 | $38.81 | 20 109 |
| Aug 03, 2023 | $39.49 | $39.57 | $39.28 | $39.44 | 5 757 |
| Aug 02, 2023 | $39.74 | $39.74 | $38.94 | $39.04 | 9 502 |
| Aug 01, 2023 | $40.27 | $40.43 | $40.19 | $40.30 | 11 778 |
| Jul 31, 2023 | $40.18 | $40.77 | $40.18 | $40.73 | 21 793 |
| Jul 28, 2023 | $39.24 | $40.00 | $39.24 | $40.00 | 7 655 |
| Jul 27, 2023 | $39.35 | $39.35 | $38.31 | $38.42 | 5 775 |
| Jul 26, 2023 | $37.77 | $38.46 | $37.77 | $38.43 | 11 773 |
| Jul 25, 2023 | $38.78 | $38.78 | $38.19 | $38.19 | 3 726 |
| Jul 24, 2023 | $38.26 | $38.73 | $38.03 | $38.53 | 14 919 |
| Jul 21, 2023 | $38.86 | $38.87 | $38.21 | $38.35 | 5 817 |
| Jul 20, 2023 | $39.13 | $39.27 | $38.55 | $38.58 | 20 385 |
| Jul 19, 2023 | $39.73 | $39.87 | $39.45 | $39.45 | 7 494 |
| Jul 18, 2023 | $39.80 | $39.80 | $39.47 | $39.69 | 18 506 |
| Jul 17, 2023 | $39.60 | $40.19 | $39.60 | $40.02 | 9 057 |
| Jul 14, 2023 | $39.95 | $40.01 | $39.64 | $39.66 | 11 909 |
| Jul 13, 2023 | $39.72 | $40.24 | $39.72 | $40.21 | 11 711 |
| Jul 12, 2023 | $38.82 | $39.30 | $38.82 | $39.28 | 14 171 |
| Jul 11, 2023 | $37.26 | $37.93 | $37.26 | $37.88 | 13 852 |
