NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$38.39
-0.560 (-1.44%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.06 | Friday, 19th Apr 2024 SOCL stock ended at $38.39. This is 1.44% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $38.27 to a day high of $38.79. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $36.85 | $37.09 | $36.85 | $37.01 | 22 236 |
| 2023-07-03 | $37.15 | $37.29 | $37.08 | $37.15 | 3 896 |
| 2023-06-30 | $36.70 | $36.88 | $36.59 | $36.59 | 3 424 |
| 2023-06-29 | $36.48 | $36.68 | $36.45 | $36.55 | 9 780 |
| 2023-06-28 | $36.90 | $37.14 | $36.90 | $37.14 | 11 462 |
| 2023-06-27 | $36.76 | $37.30 | $36.76 | $37.30 | 5 645 |
| 2023-06-26 | $36.62 | $36.91 | $36.32 | $36.32 | 11 551 |
| 2023-06-23 | $36.50 | $36.72 | $36.32 | $36.71 | 7 000 |
| 2023-06-22 | $36.52 | $37.02 | $36.51 | $37.02 | 8 567 |
| 2023-06-21 | $37.15 | $37.15 | $36.60 | $36.81 | 4 769 |
| 2023-06-20 | $37.49 | $37.73 | $37.19 | $37.33 | 44 815 |
| 2023-06-16 | $38.74 | $38.74 | $37.97 | $38.26 | 11 127 |
| 2023-06-15 | $37.91 | $38.47 | $37.91 | $38.40 | 4 053 |
| 2023-06-14 | $37.50 | $38.02 | $37.50 | $38.02 | 7 285 |
| 2023-06-13 | $37.56 | $37.70 | $37.38 | $37.62 | 14 526 |
| 2023-06-12 | $36.79 | $37.13 | $36.79 | $37.13 | 11 797 |
| 2023-06-09 | $36.56 | $37.00 | $36.56 | $36.70 | 4 886 |
| 2023-06-08 | $36.36 | $36.56 | $36.35 | $36.45 | 6 407 |
| 2023-06-07 | $37.06 | $37.29 | $36.49 | $36.54 | 13 609 |
| 2023-06-06 | $36.39 | $37.38 | $36.39 | $37.18 | 15 946 |
| 2023-06-05 | $36.40 | $36.73 | $36.30 | $36.54 | 6 495 |
| 2023-06-02 | $36.37 | $36.79 | $36.37 | $36.61 | 16 021 |
| 2023-06-01 | $35.16 | $36.15 | $35.05 | $36.10 | 10 165 |
| 2023-05-31 | $34.84 | $35.01 | $34.45 | $35.01 | 7 736 |
| 2023-05-30 | $35.86 | $35.86 | $34.95 | $35.21 | 35 287 |
