NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $7.18 | $7.76 | $7.14 | $7.65 | 55 985 381 |
| Jun 05, 2023 | $7.12 | $7.60 | $7.08 | $7.25 | 68 613 266 |
| Jun 02, 2023 | $7.11 | $7.11 | $6.71 | $7.03 | 62 830 844 |
| Jun 01, 2023 | $6.71 | $7.26 | $6.63 | $6.82 | 106 633 749 |
| May 31, 2023 | $6.20 | $7.02 | $6.11 | $6.94 | 150 861 090 |
| May 30, 2023 | $5.72 | $6.05 | $5.59 | $6.03 | 66 627 772 |
| May 26, 2023 | $5.39 | $5.48 | $5.22 | $5.41 | 26 587 575 |
| May 25, 2023 | $5.39 | $5.40 | $5.09 | $5.21 | 24 308 725 |
| May 24, 2023 | $5.20 | $5.33 | $5.13 | $5.31 | 23 426 053 |
| May 23, 2023 | $5.24 | $5.49 | $5.22 | $5.29 | 43 423 450 |
| May 22, 2023 | $4.99 | $5.34 | $4.92 | $5.26 | 42 259 570 |
| May 19, 2023 | $5.07 | $5.13 | $4.91 | $4.93 | 25 582 923 |
| May 18, 2023 | $4.98 | $5.14 | $4.92 | $5.07 | 34 513 863 |
| May 17, 2023 | $4.76 | $4.98 | $4.69 | $4.96 | 42 216 642 |
| May 16, 2023 | $4.79 | $4.82 | $4.61 | $4.76 | 37 989 367 |
| May 15, 2023 | $4.68 | $4.84 | $4.45 | $4.77 | 102 606 011 |
| May 12, 2023 | $5.17 | $5.22 | $4.93 | $5.02 | 44 129 709 |
| May 11, 2023 | $5.44 | $5.44 | $5.12 | $5.14 | 35 280 294 |
| May 10, 2023 | $5.58 | $5.60 | $5.38 | $5.48 | 28 412 402 |
| May 09, 2023 | $5.35 | $5.55 | $5.34 | $5.41 | 26 181 363 |
| May 08, 2023 | $5.18 | $5.49 | $5.18 | $5.47 | 39 610 630 |
| May 05, 2023 | $5.01 | $5.17 | $4.99 | $5.16 | 40 453 208 |
| May 04, 2023 | $4.78 | $4.92 | $4.59 | $4.90 | 58 851 416 |
| May 03, 2023 | $4.97 | $5.08 | $4.75 | $4.85 | 62 299 243 |
| May 02, 2023 | $5.26 | $5.30 | $4.72 | $4.91 | 114 729 510 |
