NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | $8.50 | $8.55 | $8.34 | $8.53 | 40 038 995 |
| Feb 14, 2024 | $8.15 | $8.43 | $8.10 | $8.42 | 43 900 832 |
| Feb 13, 2024 | $7.84 | $8.21 | $7.78 | $8.02 | 59 817 912 |
| Feb 12, 2024 | $8.12 | $8.50 | $8.11 | $8.33 | 44 547 279 |
| Feb 09, 2024 | $8.19 | $8.35 | $8.08 | $8.13 | 40 145 437 |
| Feb 08, 2024 | $7.70 | $8.14 | $7.66 | $8.08 | 48 778 298 |
| Feb 07, 2024 | $7.82 | $7.83 | $7.57 | $7.66 | 36 787 030 |
| Feb 06, 2024 | $7.59 | $7.88 | $7.53 | $7.80 | 43 457 644 |
| Feb 05, 2024 | $7.70 | $7.76 | $7.45 | $7.58 | 41 416 229 |
| Feb 02, 2024 | $7.58 | $7.95 | $7.47 | $7.88 | 53 084 350 |
| Feb 01, 2024 | $7.93 | $7.96 | $7.57 | $7.73 | 75 455 598 |
| Jan 31, 2024 | $8.09 | $8.34 | $7.81 | $7.83 | 108 644 217 |
| Jan 30, 2024 | $9.03 | $9.40 | $8.38 | $8.40 | 115 394 051 |
| Jan 29, 2024 | $8.82 | $9.45 | $8.62 | $9.16 | 284 455 683 |
| Jan 26, 2024 | $7.69 | $7.83 | $7.52 | $7.62 | 71 043 138 |
| Jan 25, 2024 | $7.66 | $7.75 | $7.55 | $7.65 | 48 946 847 |
| Jan 24, 2024 | $7.89 | $7.94 | $7.53 | $7.56 | 41 050 331 |
| Jan 23, 2024 | $8.10 | $8.14 | $7.74 | $7.75 | 44 704 004 |
| Jan 22, 2024 | $7.83 | $8.33 | $7.72 | $7.92 | 68 429 786 |
| Jan 19, 2024 | $7.45 | $7.50 | $7.21 | $7.49 | 39 670 683 |
| Jan 18, 2024 | $7.62 | $7.63 | $7.23 | $7.41 | 46 460 027 |
| Jan 17, 2024 | $7.53 | $7.58 | $7.37 | $7.53 | 40 784 060 |
| Jan 16, 2024 | $7.77 | $7.85 | $7.61 | $7.72 | 37 949 759 |
| Jan 12, 2024 | $8.17 | $8.30 | $7.81 | $7.89 | 48 754 477 |
| Jan 11, 2024 | $8.41 | $8.43 | $8.06 | $8.17 | 45 814 975 |
