NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $8.33 | $8.60 | $8.14 | $8.48 | 38 914 394 |
| Jan 09, 2024 | $8.40 | $8.52 | $8.28 | $8.32 | 25 886 164 |
| Jan 08, 2024 | $8.25 | $8.62 | $8.23 | $8.53 | 31 414 698 |
| Jan 05, 2024 | $8.27 | $8.50 | $8.16 | $8.22 | 39 369 617 |
| Jan 04, 2024 | $8.35 | $8.59 | $8.17 | $8.42 | 36 654 615 |
| Jan 03, 2024 | $8.91 | $9.03 | $8.28 | $8.31 | 82 329 829 |
| Jan 02, 2024 | $9.71 | $9.82 | $9.52 | $9.65 | 36 744 366 |
| Dec 29, 2023 | $10.25 | $10.30 | $9.81 | $9.95 | 37 974 740 |
| Dec 28, 2023 | $10.28 | $10.39 | $10.19 | $10.28 | 26 193 917 |
| Dec 27, 2023 | $10.01 | $10.49 | $10.00 | $10.32 | 43 795 871 |
| Dec 26, 2023 | $9.83 | $9.99 | $9.75 | $9.96 | 25 673 810 |
| Dec 22, 2023 | $9.77 | $9.87 | $9.59 | $9.71 | 28 883 472 |
| Dec 21, 2023 | $9.53 | $9.67 | $9.39 | $9.64 | 40 970 532 |
| Dec 20, 2023 | $9.91 | $10.16 | $9.23 | $9.31 | 74 965 175 |
| Dec 19, 2023 | $9.78 | $10.00 | $9.66 | $9.94 | 51 466 565 |
| Dec 18, 2023 | $9.30 | $9.79 | $9.21 | $9.66 | 48 170 815 |
| Dec 15, 2023 | $9.53 | $9.57 | $9.14 | $9.35 | 52 376 648 |
| Dec 14, 2023 | $9.11 | $9.84 | $9.09 | $9.47 | 92 375 476 |
| Dec 13, 2023 | $7.98 | $8.96 | $7.84 | $8.94 | 73 060 439 |
| Dec 12, 2023 | $8.07 | $8.10 | $7.83 | $7.95 | 25 709 431 |
| Dec 11, 2023 | $8.12 | $8.27 | $8.00 | $8.07 | 24 066 284 |
| Dec 08, 2023 | $7.95 | $8.22 | $7.88 | $8.13 | 34 032 890 |
| Dec 07, 2023 | $7.98 | $8.14 | $7.88 | $7.96 | 30 164 771 |
| Dec 06, 2023 | $8.14 | $8.45 | $7.86 | $7.89 | 50 768 872 |
| Dec 05, 2023 | $7.89 | $8.03 | $7.75 | $7.99 | 30 176 829 |
