NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $7.71 | $8.25 | $7.65 | $7.96 | 44 838 447 |
| Dec 01, 2023 | $7.26 | $7.93 | $7.17 | $7.83 | 68 279 149 |
| Nov 30, 2023 | $7.39 | $7.40 | $7.10 | $7.29 | 41 332 202 |
| Nov 29, 2023 | $7.44 | $7.73 | $7.31 | $7.35 | 45 127 724 |
| Nov 28, 2023 | $7.04 | $7.35 | $7.00 | $7.34 | 35 778 074 |
| Nov 27, 2023 | $6.87 | $7.20 | $6.86 | $7.03 | 38 823 233 |
| Nov 24, 2023 | $6.90 | $6.95 | $6.79 | $6.86 | 13 344 807 |
| Nov 22, 2023 | $6.80 | $7.03 | $6.71 | $6.90 | 36 329 700 |
| Nov 21, 2023 | $6.54 | $6.73 | $6.41 | $6.72 | 45 322 409 |
| Nov 20, 2023 | $6.77 | $6.77 | $6.56 | $6.62 | 44 072 234 |
| Nov 17, 2023 | $6.80 | $6.88 | $6.65 | $6.83 | 30 343 693 |
| Nov 16, 2023 | $7.28 | $7.29 | $6.64 | $6.71 | 72 338 780 |
| Nov 15, 2023 | $7.39 | $7.50 | $7.22 | $7.37 | 39 544 726 |
| Nov 14, 2023 | $7.39 | $7.53 | $7.22 | $7.48 | 37 823 717 |
| Nov 13, 2023 | $6.85 | $7.11 | $6.72 | $7.04 | 33 574 617 |
| Nov 10, 2023 | $6.92 | $6.95 | $6.74 | $6.94 | 29 194 672 |
| Nov 09, 2023 | $7.16 | $7.17 | $6.57 | $6.85 | 84 442 299 |
| Nov 08, 2023 | $7.38 | $7.40 | $7.12 | $7.31 | 27 212 042 |
| Nov 07, 2023 | $7.50 | $7.60 | $7.33 | $7.42 | 32 539 378 |
| Nov 06, 2023 | $8.05 | $8.06 | $7.37 | $7.49 | 45 804 940 |
| Nov 03, 2023 | $8.28 | $8.48 | $8.00 | $8.01 | 41 117 928 |
| Nov 02, 2023 | $7.90 | $8.20 | $7.88 | $8.17 | 45 139 151 |
| Nov 01, 2023 | $7.64 | $7.75 | $7.35 | $7.58 | 41 071 861 |
| Oct 31, 2023 | $7.04 | $7.57 | $7.03 | $7.55 | 62 860 301 |
| Oct 30, 2023 | $7.60 | $7.88 | $6.68 | $6.94 | 124 983 699 |
