NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $8.03 | $8.05 | $7.44 | $7.54 | 38 529 948 |
| Sep 21, 2023 | $8.11 | $8.15 | $7.91 | $7.95 | 28 924 526 |
| Sep 20, 2023 | $8.67 | $8.79 | $8.31 | $8.32 | 21 335 440 |
| Sep 19, 2023 | $8.65 | $8.87 | $8.54 | $8.62 | 17 775 483 |
| Sep 18, 2023 | $9.05 | $9.07 | $8.63 | $8.67 | 22 002 899 |
| Sep 15, 2023 | $9.00 | $9.14 | $8.88 | $9.07 | 28 019 503 |
| Sep 14, 2023 | $8.89 | $9.18 | $8.86 | $9.05 | 23 461 281 |
| Sep 13, 2023 | $9.00 | $9.09 | $8.77 | $8.80 | 16 547 150 |
| Sep 12, 2023 | $8.79 | $9.19 | $8.80 | $9.00 | 25 351 793 |
| Sep 11, 2023 | $8.65 | $8.92 | $8.64 | $8.90 | 19 235 857 |
| Sep 08, 2023 | $8.54 | $8.67 | $8.45 | $8.55 | 14 944 792 |
| Sep 07, 2023 | $8.35 | $8.58 | $8.22 | $8.57 | 18 888 127 |
| Sep 06, 2023 | $8.73 | $8.81 | $8.43 | $8.54 | 22 956 181 |
| Sep 05, 2023 | $8.75 | $8.88 | $8.62 | $8.75 | 18 471 651 |
| Sep 01, 2023 | $8.77 | $8.93 | $8.72 | $8.79 | 17 314 463 |
| Aug 31, 2023 | $8.78 | $8.87 | $8.52 | $8.66 | 26 051 158 |
| Aug 30, 2023 | $8.46 | $8.78 | $8.36 | $8.74 | 25 817 049 |
| Aug 29, 2023 | $8.18 | $8.58 | $8.16 | $8.46 | 24 176 380 |
| Aug 28, 2023 | $8.38 | $8.42 | $8.17 | $8.23 | 17 034 400 |
| Aug 25, 2023 | $8.12 | $8.43 | $8.06 | $8.29 | 23 958 189 |
| Aug 24, 2023 | $8.48 | $8.50 | $8.08 | $8.12 | 25 663 075 |
| Aug 23, 2023 | $8.08 | $8.47 | $8.06 | $8.43 | 21 050 010 |
| Aug 22, 2023 | $8.40 | $8.46 | $8.11 | $8.15 | 21 817 617 |
| Aug 21, 2023 | $8.25 | $8.33 | $8.08 | $8.29 | 22 029 305 |
| Aug 18, 2023 | $7.92 | $8.29 | $7.89 | $8.22 | 27 051 749 |
