NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $8.35 | $8.41 | $8.08 | $8.11 | 28 477 413 |
| Aug 16, 2023 | $8.23 | $8.43 | $8.21 | $8.26 | 20 494 209 |
| Aug 15, 2023 | $8.60 | $8.60 | $8.34 | $8.37 | 23 200 387 |
| Aug 14, 2023 | $8.52 | $8.71 | $8.36 | $8.68 | 27 367 823 |
| Aug 11, 2023 | $8.53 | $8.70 | $8.42 | $8.65 | 26 826 270 |
| Aug 10, 2023 | $9.09 | $9.24 | $8.72 | $8.72 | 37 045 618 |
| Aug 09, 2023 | $9.27 | $9.26 | $8.80 | $8.99 | 40 085 046 |
| Aug 08, 2023 | $9.03 | $9.45 | $9.01 | $9.31 | 27 311 600 |
| Aug 07, 2023 | $9.50 | $9.57 | $9.16 | $9.39 | 30 819 259 |
| Aug 04, 2023 | $10.08 | $10.10 | $9.47 | $9.50 | 41 653 980 |
| Aug 03, 2023 | $9.92 | $10.17 | $9.86 | $10.05 | 37 159 445 |
| Aug 02, 2023 | $10.12 | $10.28 | $9.72 | $10.08 | 62 478 941 |
| Aug 01, 2023 | $11.06 | $11.10 | $10.31 | $10.35 | 88 523 625 |
| Jul 31, 2023 | $10.39 | $11.70 | $10.30 | $11.45 | 209 801 279 |
| Jul 28, 2023 | $9.36 | $9.60 | $9.16 | $9.55 | 56 561 828 |
| Jul 27, 2023 | $9.71 | $9.73 | $8.94 | $9.09 | 45 459 827 |
| Jul 26, 2023 | $9.26 | $9.54 | $9.21 | $9.52 | 33 926 875 |
| Jul 25, 2023 | $9.40 | $9.78 | $9.31 | $9.33 | 38 247 435 |
| Jul 24, 2023 | $9.44 | $9.56 | $9.30 | $9.45 | 25 651 293 |
| Jul 21, 2023 | $9.68 | $9.70 | $9.26 | $9.43 | 32 095 996 |
| Jul 20, 2023 | $9.63 | $9.99 | $9.37 | $9.57 | 41 233 105 |
| Jul 19, 2023 | $9.76 | $10.13 | $9.65 | $9.85 | 48 116 765 |
| Jul 18, 2023 | $9.55 | $9.74 | $9.43 | $9.57 | 33 670 277 |
| Jul 17, 2023 | $9.04 | $9.81 | $8.99 | $9.48 | 47 921 771 |
| Jul 14, 2023 | $9.22 | $9.45 | $8.94 | $9.08 | 38 493 713 |
