NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $8.92 | $9.24 | $8.77 | $9.16 | 42 976 260 |
| Jul 12, 2023 | $9.34 | $9.38 | $9.00 | $9.20 | 40 870 895 |
| Jul 11, 2023 | $8.81 | $9.20 | $8.75 | $9.07 | 51 537 908 |
| Jul 10, 2023 | $8.10 | $8.72 | $8.04 | $8.71 | 37 994 500 |
| Jul 07, 2023 | $8.09 | $8.30 | $8.03 | $8.05 | 22 379 440 |
| Jul 06, 2023 | $8.23 | $8.26 | $7.86 | $8.10 | 37 501 505 |
| Jul 05, 2023 | $8.49 | $8.68 | $8.31 | $8.38 | 26 532 921 |
| Jul 03, 2023 | $8.36 | $8.64 | $8.35 | $8.52 | 26 621 433 |
| Jun 30, 2023 | $8.92 | $9.41 | $8.32 | $8.34 | 95 780 671 |
| Jun 29, 2023 | $9.07 | $9.28 | $8.60 | $8.71 | 42 165 845 |
| Jun 28, 2023 | $8.59 | $9.09 | $8.58 | $8.87 | 35 898 851 |
| Jun 27, 2023 | $8.33 | $8.72 | $8.32 | $8.64 | 39 128 975 |
| Jun 26, 2023 | $8.24 | $8.66 | $8.14 | $8.20 | 33 326 430 |
| Jun 23, 2023 | $7.91 | $8.29 | $7.71 | $8.28 | 60 370 138 |
| Jun 22, 2023 | $8.54 | $8.69 | $8.35 | $8.49 | 28 992 869 |
| Jun 21, 2023 | $8.51 | $8.77 | $8.34 | $8.63 | 36 210 276 |
| Jun 20, 2023 | $8.31 | $8.64 | $8.20 | $8.59 | 48 845 797 |
| Jun 16, 2023 | $8.91 | $9.18 | $8.50 | $8.60 | 106 459 425 |
| Jun 15, 2023 | $9.18 | $9.58 | $8.88 | $9.55 | 96 690 999 |
| Jun 14, 2023 | $9.79 | $10.23 | $9.29 | $9.74 | 126 763 417 |
| Jun 13, 2023 | $9.54 | $9.61 | $8.89 | $9.54 | 107 247 976 |
| Jun 12, 2023 | $8.46 | $9.30 | $8.40 | $9.16 | 117 560 489 |
| Jun 09, 2023 | $8.25 | $8.81 | $8.11 | $8.18 | 84 212 913 |
| Jun 08, 2023 | $7.69 | $8.20 | $7.66 | $8.12 | 65 572 138 |
| Jun 07, 2023 | $7.86 | $8.00 | $7.64 | $7.74 | 60 051 158 |
