14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0003 $0.0290 Thursday, 16th May 2024 SOFO stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0003 $0.170
52 weeks $0.0003 $1.90

Historical Sonic Foundry prices

Date Open High Low Close Volume
Sep 06, 2023 $0.790 $0.790 $0.752 $0.752 11 924
Sep 05, 2023 $0.760 $0.780 $0.760 $0.770 10 402
Sep 01, 2023 $0.790 $0.790 $0.770 $0.770 3 980
Aug 31, 2023 $0.790 $0.790 $0.775 $0.780 4 740
Aug 30, 2023 $0.790 $0.790 $0.771 $0.790 5 246
Aug 29, 2023 $0.81 $0.81 $0.790 $0.81 5 172
Aug 28, 2023 $0.80 $0.82 $0.777 $0.790 6 670
Aug 25, 2023 $0.81 $0.82 $0.772 $0.82 3 304
Aug 24, 2023 $0.82 $0.82 $0.770 $0.82 9 998
Aug 23, 2023 $0.82 $0.82 $0.770 $0.780 6 098
Aug 22, 2023 $0.80 $0.82 $0.791 $0.80 2 341
Aug 21, 2023 $0.80 $0.82 $0.80 $0.80 10 868
Aug 18, 2023 $0.778 $0.80 $0.760 $0.791 25 234
Aug 17, 2023 $0.792 $0.80 $0.750 $0.800 27 929
Aug 16, 2023 $0.798 $0.799 $0.780 $0.790 16 177
Aug 15, 2023 $0.80 $0.81 $0.789 $0.798 4 288
Aug 14, 2023 $0.795 $0.81 $0.752 $0.790 27 946
Aug 11, 2023 $0.791 $0.83 $0.791 $0.792 14 481
Aug 10, 2023 $0.83 $0.83 $0.790 $0.81 5 967
Aug 09, 2023 $0.793 $0.80 $0.790 $0.80 2 120
Aug 08, 2023 $0.80 $0.84 $0.790 $0.81 15 528
Aug 07, 2023 $0.83 $0.83 $0.790 $0.80 16 490
Aug 04, 2023 $0.82 $0.83 $0.797 $0.81 16 139
Aug 03, 2023 $0.793 $0.83 $0.791 $0.82 20 208
Aug 02, 2023 $0.790 $0.83 $0.790 $0.795 12 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOFO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOFO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonic Foundry

Sonic Foundry Sonic Foundry, Inc. provides video enterprise solutions and services for the digital-first, distance learning, and corporate communication markets in the United States, Europe, the Middle East, Asia, and internationally. The company offers Mediasite Video platform that automates to capture, management, delivery, and search of live and on-demand streaming video; and Mediasite Cloud, a Software as a Service solution to host and manage customers' co... SOFO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT