NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $10.12 | $10.56 | $10.12 | $10.48 | 31 388 |
| Mar 25, 2024 | $10.24 | $10.34 | $10.12 | $10.22 | 36 171 |
| Mar 22, 2024 | $9.75 | $10.29 | $9.75 | $10.14 | 52 014 |
| Mar 21, 2024 | $9.90 | $10.04 | $9.65 | $9.93 | 15 266 |
| Mar 20, 2024 | $9.88 | $9.95 | $9.76 | $9.93 | 18 012 |
| Mar 19, 2024 | $9.77 | $9.84 | $9.69 | $9.76 | 31 663 |
| Mar 18, 2024 | $9.99 | $10.07 | $9.72 | $9.85 | 24 794 |
| Mar 15, 2024 | $9.85 | $10.04 | $9.82 | $9.93 | 49 382 |
| Mar 14, 2024 | $10.29 | $10.39 | $9.79 | $9.91 | 70 186 |
| Mar 13, 2024 | $10.15 | $10.68 | $10.15 | $10.39 | 56 237 |
| Mar 12, 2024 | $9.89 | $10.35 | $9.60 | $10.33 | 68 930 |
| Mar 11, 2024 | $9.25 | $9.89 | $9.25 | $9.69 | 46 086 |
| Mar 08, 2024 | $9.49 | $9.49 | $9.25 | $9.25 | 78 586 |
| Mar 07, 2024 | $9.88 | $9.91 | $9.56 | $9.59 | 30 219 |
| Mar 06, 2024 | $10.16 | $10.16 | $9.61 | $9.92 | 70 439 |
| Mar 05, 2024 | $10.59 | $10.59 | $9.71 | $9.90 | 68 731 |
| Mar 04, 2024 | $9.69 | $10.74 | $9.51 | $9.83 | 243 844 |
| Mar 01, 2024 | $8.97 | $9.73 | $8.97 | $9.59 | 90 791 |
| Feb 29, 2024 | $9.08 | $9.09 | $8.84 | $8.96 | 23 493 |
| Feb 28, 2024 | $9.09 | $9.18 | $8.86 | $9.03 | 48 223 |
| Feb 27, 2024 | $9.23 | $9.27 | $9.10 | $9.11 | 34 329 |
| Feb 26, 2024 | $9.13 | $9.30 | $9.13 | $9.17 | 23 782 |
| Feb 23, 2024 | $9.35 | $9.43 | $9.14 | $9.23 | 41 805 |
| Feb 22, 2024 | $9.26 | $9.35 | $9.16 | $9.27 | 18 932 |
| Feb 21, 2024 | $9.31 | $9.51 | $9.19 | $9.24 | 61 260 |
