NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $9.68 | $9.68 | $9.32 | $9.36 | 19 236 |
| Feb 16, 2024 | $9.96 | $9.96 | $9.55 | $9.55 | 14 634 |
| Feb 15, 2024 | $9.93 | $10.09 | $9.85 | $9.94 | 46 489 |
| Feb 14, 2024 | $9.50 | $9.91 | $9.50 | $9.91 | 26 237 |
| Feb 13, 2024 | $9.54 | $9.72 | $9.46 | $9.54 | 41 094 |
| Feb 12, 2024 | $9.32 | $9.78 | $9.31 | $9.64 | 29 934 |
| Feb 09, 2024 | $9.59 | $9.69 | $9.37 | $9.42 | 47 646 |
| Feb 08, 2024 | $9.84 | $9.84 | $9.54 | $9.62 | 37 627 |
| Feb 07, 2024 | $9.80 | $9.87 | $9.65 | $9.85 | 30 556 |
| Feb 06, 2024 | $9.65 | $9.86 | $9.62 | $9.78 | 47 050 |
| Feb 05, 2024 | $9.74 | $9.77 | $9.48 | $9.51 | 63 837 |
| Feb 02, 2024 | $9.70 | $9.85 | $9.70 | $9.76 | 33 046 |
| Feb 01, 2024 | $9.60 | $9.85 | $9.60 | $9.76 | 33 165 |
| Jan 31, 2024 | $9.47 | $9.72 | $9.43 | $9.60 | 34 925 |
| Jan 30, 2024 | $9.82 | $9.82 | $9.37 | $9.54 | 47 105 |
| Jan 29, 2024 | $10.09 | $10.09 | $9.85 | $9.92 | 33 961 |
| Jan 26, 2024 | $9.93 | $10.05 | $9.93 | $10.03 | 43 764 |
| Jan 25, 2024 | $10.05 | $10.05 | $9.96 | $10.00 | 35 415 |
| Jan 24, 2024 | $9.85 | $10.00 | $9.80 | $9.94 | 71 756 |
| Jan 23, 2024 | $9.79 | $9.92 | $9.58 | $9.79 | 63 958 |
| Jan 22, 2024 | $9.40 | $9.64 | $9.20 | $9.62 | 57 743 |
| Jan 19, 2024 | $9.18 | $9.55 | $9.18 | $9.48 | 52 097 |
| Jan 18, 2024 | $9.28 | $9.52 | $9.27 | $9.35 | 49 991 |
| Jan 17, 2024 | $9.36 | $9.52 | $9.19 | $9.21 | 71 653 |
| Jan 16, 2024 | $9.54 | $9.65 | $9.52 | $9.54 | 41 428 |
