NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $9.63 | $9.84 | $9.52 | $9.67 | 58 184 |
| Jan 11, 2024 | $9.62 | $9.75 | $9.53 | $9.62 | 59 294 |
| Jan 10, 2024 | $9.57 | $9.79 | $9.49 | $9.52 | 76 944 |
| Jan 09, 2024 | $9.51 | $9.82 | $9.51 | $9.67 | 60 691 |
| Jan 08, 2024 | $9.74 | $9.88 | $9.64 | $9.69 | 48 217 |
| Jan 05, 2024 | $9.83 | $10.05 | $9.76 | $9.83 | 68 895 |
| Jan 04, 2024 | $9.51 | $10.05 | $9.51 | $9.90 | 62 983 |
| Jan 03, 2024 | $9.71 | $9.75 | $9.50 | $9.67 | 110 371 |
| Jan 02, 2024 | $9.78 | $9.96 | $9.72 | $9.78 | 61 895 |
| Dec 29, 2023 | $9.86 | $10.10 | $9.86 | $9.93 | 117 701 |
| Dec 28, 2023 | $9.69 | $10.18 | $9.69 | $9.91 | 156 255 |
| Dec 27, 2023 | $9.51 | $9.81 | $9.34 | $9.64 | 64 869 |
| Dec 26, 2023 | $9.06 | $9.76 | $9.00 | $9.58 | 89 996 |
| Dec 22, 2023 | $9.42 | $9.45 | $8.81 | $9.00 | 222 810 |
| Dec 21, 2023 | $9.65 | $9.93 | $9.65 | $9.80 | 135 014 |
| Dec 20, 2023 | $9.50 | $9.76 | $9.45 | $9.52 | 91 269 |
| Dec 19, 2023 | $9.50 | $9.62 | $9.32 | $9.49 | 53 082 |
| Dec 18, 2023 | $9.86 | $9.91 | $9.44 | $9.44 | 34 965 |
| Dec 15, 2023 | $9.85 | $10.06 | $9.73 | $9.94 | 158 528 |
| Dec 14, 2023 | $10.00 | $10.20 | $9.86 | $9.88 | 90 827 |
| Dec 13, 2023 | $9.84 | $10.08 | $9.74 | $10.00 | 76 184 |
| Dec 12, 2023 | $9.48 | $9.96 | $9.48 | $9.88 | 96 499 |
| Dec 11, 2023 | $9.35 | $9.58 | $9.31 | $9.56 | 67 826 |
| Dec 08, 2023 | $9.40 | $9.77 | $9.26 | $9.34 | 92 479 |
| Dec 07, 2023 | $9.12 | $9.63 | $9.05 | $9.54 | 117 038 |
