NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $8.67 | $9.07 | $8.67 | $8.98 | 88 914 |
| Dec 05, 2023 | $8.21 | $8.62 | $8.21 | $8.58 | 73 142 |
| Dec 04, 2023 | $8.02 | $8.51 | $8.02 | $8.34 | 106 674 |
| Dec 01, 2023 | $7.95 | $8.27 | $7.95 | $8.14 | 84 893 |
| Nov 30, 2023 | $8.40 | $8.56 | $7.80 | $8.02 | 869 511 |
| Nov 29, 2023 | $8.42 | $8.66 | $8.41 | $8.52 | 48 286 |
| Nov 28, 2023 | $8.56 | $8.71 | $8.36 | $8.54 | 83 812 |
| Nov 27, 2023 | $8.69 | $8.87 | $8.45 | $8.56 | 89 798 |
| Nov 24, 2023 | $8.33 | $8.76 | $8.31 | $8.65 | 64 725 |
| Nov 22, 2023 | $8.53 | $8.68 | $8.31 | $8.32 | 71 126 |
| Nov 21, 2023 | $8.51 | $8.76 | $8.48 | $8.57 | 45 697 |
| Nov 20, 2023 | $8.59 | $8.75 | $8.45 | $8.59 | 58 994 |
| Nov 17, 2023 | $8.67 | $9.00 | $8.41 | $8.59 | 87 638 |
| Nov 16, 2023 | $8.91 | $9.19 | $8.65 | $8.70 | 99 129 |
| Nov 15, 2023 | $9.99 | $10.11 | $8.97 | $8.97 | 174 255 |
| Nov 14, 2023 | $10.47 | $10.47 | $9.60 | $9.82 | 80 139 |
| Nov 13, 2023 | $9.40 | $10.90 | $9.38 | $10.13 | 163 430 |
| Nov 10, 2023 | $8.59 | $8.86 | $8.49 | $8.74 | 40 247 |
| Nov 09, 2023 | $8.60 | $8.69 | $8.46 | $8.55 | 39 881 |
| Nov 08, 2023 | $8.33 | $8.73 | $8.33 | $8.55 | 26 440 |
| Nov 07, 2023 | $8.50 | $8.50 | $8.33 | $8.43 | 27 080 |
| Nov 06, 2023 | $8.62 | $8.62 | $8.30 | $8.46 | 12 422 |
| Nov 03, 2023 | $8.53 | $8.58 | $8.36 | $8.50 | 15 169 |
| Nov 02, 2023 | $8.28 | $8.41 | $8.20 | $8.41 | 18 394 |
| Nov 01, 2023 | $8.08 | $8.40 | $8.08 | $8.30 | 9 613 |
