NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $8.13 | $8.34 | $8.13 | $8.23 | 17 385 |
| Oct 30, 2023 | $8.07 | $8.17 | $8.03 | $8.17 | 16 430 |
| Oct 27, 2023 | $8.15 | $8.20 | $8.00 | $8.01 | 25 828 |
| Oct 26, 2023 | $8.15 | $8.36 | $8.01 | $8.07 | 16 198 |
| Oct 25, 2023 | $8.00 | $8.20 | $8.00 | $8.13 | 20 124 |
| Oct 24, 2023 | $8.00 | $8.32 | $8.00 | $8.17 | 17 706 |
| Oct 23, 2023 | $8.05 | $8.38 | $8.00 | $8.01 | 16 423 |
| Oct 20, 2023 | $8.18 | $8.35 | $8.05 | $8.13 | 32 762 |
| Oct 19, 2023 | $8.42 | $8.62 | $8.16 | $8.20 | 42 726 |
| Oct 18, 2023 | $8.81 | $8.84 | $8.50 | $8.51 | 55 395 |
| Oct 17, 2023 | $8.70 | $9.00 | $8.70 | $8.94 | 12 770 |
| Oct 16, 2023 | $8.73 | $9.07 | $8.73 | $8.78 | 10 903 |
| Oct 13, 2023 | $9.00 | $9.04 | $8.77 | $8.86 | 20 999 |
| Oct 12, 2023 | $9.18 | $9.19 | $8.90 | $9.04 | 36 166 |
| Oct 11, 2023 | $9.26 | $9.40 | $9.13 | $9.17 | 31 255 |
| Oct 10, 2023 | $9.34 | $9.52 | $9.10 | $9.11 | 49 577 |
| Oct 09, 2023 | $9.50 | $9.50 | $9.31 | $9.34 | 9 026 |
| Oct 06, 2023 | $9.46 | $9.61 | $9.13 | $9.61 | 17 119 |
| Oct 05, 2023 | $9.61 | $9.68 | $9.21 | $9.37 | 15 354 |
| Oct 04, 2023 | $9.33 | $9.55 | $9.10 | $9.49 | 29 065 |
| Oct 03, 2023 | $9.29 | $9.50 | $9.07 | $9.34 | 60 844 |
| Oct 02, 2023 | $9.40 | $9.52 | $9.30 | $9.31 | 17 813 |
| Sep 29, 2023 | $9.65 | $9.86 | $9.30 | $9.42 | 24 292 |
| Sep 28, 2023 | $9.35 | $9.81 | $9.35 | $9.47 | 28 463 |
| Sep 27, 2023 | $9.72 | $9.83 | $9.36 | $9.45 | 30 682 |
