NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $9.72 | $10.00 | $9.71 | $9.71 | 31 924 |
| Sep 25, 2023 | $9.85 | $9.99 | $9.51 | $9.84 | 19 220 |
| Sep 22, 2023 | $9.99 | $10.11 | $9.77 | $9.90 | 23 000 |
| Sep 21, 2023 | $9.87 | $10.00 | $9.71 | $9.80 | 19 981 |
| Sep 20, 2023 | $9.98 | $10.07 | $9.74 | $9.99 | 19 098 |
| Sep 19, 2023 | $9.81 | $9.98 | $9.51 | $9.97 | 13 421 |
| Sep 18, 2023 | $9.45 | $9.84 | $9.45 | $9.76 | 42 770 |
| Sep 15, 2023 | $9.91 | $9.98 | $9.30 | $9.33 | 181 141 |
| Sep 14, 2023 | $9.66 | $9.94 | $9.66 | $9.86 | 22 909 |
| Sep 13, 2023 | $9.49 | $9.70 | $9.48 | $9.68 | 36 946 |
| Sep 12, 2023 | $9.80 | $10.05 | $9.48 | $9.49 | 158 926 |
| Sep 11, 2023 | $9.97 | $10.05 | $9.80 | $9.82 | 25 253 |
| Sep 08, 2023 | $9.84 | $10.00 | $9.80 | $9.80 | 42 684 |
| Sep 07, 2023 | $10.29 | $10.29 | $9.95 | $9.95 | 64 163 |
| Sep 06, 2023 | $10.50 | $10.51 | $10.29 | $10.45 | 21 091 |
| Sep 05, 2023 | $10.55 | $10.60 | $10.39 | $10.53 | 23 379 |
| Sep 01, 2023 | $10.76 | $11.01 | $10.41 | $10.55 | 27 215 |
| Aug 31, 2023 | $10.85 | $11.00 | $10.52 | $10.56 | 40 258 |
| Aug 30, 2023 | $10.84 | $11.04 | $10.78 | $10.98 | 20 173 |
| Aug 29, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Aug 28, 2023 | $10.74 | $10.74 | $10.40 | $10.68 | 23 315 |
| Aug 25, 2023 | $10.94 | $11.01 | $10.59 | $10.59 | 36 123 |
| Aug 24, 2023 | $11.06 | $11.26 | $10.94 | $10.94 | 9 203 |
| Aug 23, 2023 | $11.15 | $11.30 | $10.88 | $11.17 | 15 333 |
| Aug 22, 2023 | $10.97 | $11.35 | $10.85 | $11.10 | 50 204 |
