NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $11.61 | $11.65 | $11.26 | $11.35 | 34 601 |
| Jul 14, 2023 | $11.86 | $11.96 | $11.67 | $11.71 | 26 454 |
| Jul 13, 2023 | $11.79 | $11.98 | $11.78 | $11.95 | 20 509 |
| Jul 12, 2023 | $11.51 | $11.94 | $11.51 | $11.76 | 34 769 |
| Jul 11, 2023 | $11.13 | $11.45 | $11.13 | $11.39 | 50 784 |
| Jul 10, 2023 | $11.05 | $11.29 | $11.10 | $11.13 | 19 760 |
| Jul 07, 2023 | $11.07 | $11.23 | $10.90 | $11.17 | 43 823 |
| Jul 06, 2023 | $10.92 | $10.99 | $10.83 | $10.99 | 42 552 |
| Jul 05, 2023 | $11.01 | $11.06 | $10.89 | $10.94 | 40 317 |
| Jul 03, 2023 | $11.06 | $11.17 | $10.96 | $11.07 | 24 458 |
| Jun 30, 2023 | $11.20 | $11.41 | $10.97 | $11.02 | 36 891 |
| Jun 29, 2023 | $10.93 | $11.24 | $10.93 | $11.17 | 42 724 |
| Jun 28, 2023 | $11.06 | $11.19 | $10.94 | $11.01 | 22 074 |
| Jun 27, 2023 | $11.08 | $11.22 | $10.92 | $11.15 | 27 128 |
| Jun 26, 2023 | $11.06 | $11.22 | $10.89 | $10.98 | 84 408 |
| Jun 23, 2023 | $11.26 | $11.26 | $10.93 | $11.09 | 40 586 |
| Jun 22, 2023 | $11.51 | $11.51 | $11.26 | $11.26 | 25 626 |
| Jun 21, 2023 | $11.77 | $11.77 | $11.41 | $11.52 | 35 111 |
| Jun 20, 2023 | $11.64 | $12.06 | $11.61 | $11.76 | 110 330 |
| Jun 16, 2023 | $11.47 | $11.76 | $11.12 | $11.76 | 404 303 |
| Jun 15, 2023 | $11.55 | $11.58 | $11.11 | $11.41 | 78 103 |
| Jun 14, 2023 | $11.55 | $11.65 | $11.33 | $11.47 | 34 273 |
| Jun 13, 2023 | $11.45 | $11.63 | $11.34 | $11.46 | 54 944 |
| Jun 12, 2023 | $11.50 | $11.72 | $11.29 | $11.33 | 36 230 |
| Jun 09, 2023 | $11.71 | $11.73 | $11.48 | $11.52 | 34 731 |
