NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $8.20 | $8.38 | $8.19 | $8.22 | 179 709 |
| Jun 09, 2023 | $8.48 | $8.58 | $8.34 | $8.36 | 111 037 |
| Jun 08, 2023 | $8.50 | $8.59 | $8.38 | $8.57 | 172 565 |
| Jun 07, 2023 | $8.23 | $8.67 | $8.32 | $8.58 | 201 090 |
| Jun 06, 2023 | $7.84 | $8.21 | $7.88 | $8.15 | 174 165 |
| Jun 05, 2023 | $8.09 | $8.14 | $7.83 | $7.99 | 205 712 |
| Jun 02, 2023 | $7.69 | $8.21 | $7.61 | $8.15 | 330 781 |
| Jun 01, 2023 | $7.35 | $7.56 | $7.28 | $7.48 | 510 738 |
| May 31, 2023 | $7.52 | $7.62 | $7.30 | $7.33 | 194 169 |
| May 30, 2023 | $7.84 | $7.91 | $7.61 | $7.67 | 148 386 |
| May 26, 2023 | $7.94 | $8.04 | $7.85 | $7.93 | 160 831 |
| May 25, 2023 | $8.10 | $8.22 | $7.91 | $8.00 | 164 884 |
| May 24, 2023 | $8.32 | $8.43 | $8.24 | $8.25 | 200 485 |
| May 23, 2023 | $8.14 | $8.39 | $8.11 | $8.30 | 219 305 |
| May 22, 2023 | $7.91 | $8.19 | $7.91 | $8.08 | 335 074 |
| May 19, 2023 | $8.02 | $8.14 | $7.91 | $7.94 | 234 314 |
| May 18, 2023 | $7.76 | $7.93 | $7.64 | $7.90 | 272 923 |
| May 17, 2023 | $7.66 | $7.91 | $7.60 | $7.89 | 288 211 |
| May 16, 2023 | $7.69 | $7.82 | $7.56 | $7.60 | 213 300 |
| May 15, 2023 | $7.66 | $7.86 | $7.66 | $7.70 | 317 507 |
| May 12, 2023 | $7.60 | $7.82 | $7.60 | $7.64 | 250 067 |
| May 11, 2023 | $7.72 | $7.80 | $7.59 | $7.59 | 260 939 |
| May 10, 2023 | $7.76 | $7.90 | $7.68 | $7.83 | 349 292 |
| May 09, 2023 | $7.58 | $7.83 | $7.57 | $7.65 | 278 259 |
| May 08, 2023 | $7.76 | $7.84 | $7.61 | $7.64 | 295 233 |
