NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $8.64 | $8.72 | $8.58 | $8.67 | 455 471 |
| Mar 27, 2024 | $8.50 | $8.63 | $8.50 | $8.61 | 145 085 |
| Mar 26, 2024 | $8.78 | $8.78 | $8.46 | $8.48 | 190 880 |
| Mar 25, 2024 | $8.63 | $8.74 | $8.58 | $8.74 | 508 373 |
| Mar 22, 2024 | $8.92 | $8.95 | $8.59 | $8.59 | 122 778 |
| Mar 21, 2024 | $8.87 | $8.94 | $8.78 | $8.91 | 212 554 |
| Mar 20, 2024 | $8.74 | $8.86 | $8.61 | $8.84 | 242 973 |
| Mar 19, 2024 | $8.47 | $8.84 | $8.47 | $8.81 | 540 303 |
| Mar 18, 2024 | $8.53 | $8.58 | $8.39 | $8.49 | 197 075 |
| Mar 15, 2024 | $8.29 | $8.58 | $8.29 | $8.54 | 347 034 |
| Mar 14, 2024 | $8.48 | $8.51 | $8.25 | $8.30 | 733 723 |
| Mar 13, 2024 | $8.58 | $8.69 | $8.33 | $8.40 | 229 440 |
| Mar 12, 2024 | $8.32 | $8.62 | $8.21 | $8.55 | 713 524 |
| Mar 11, 2024 | $8.21 | $8.40 | $8.21 | $8.34 | 357 901 |
| Mar 08, 2024 | $8.03 | $8.36 | $7.97 | $8.32 | 472 571 |
| Mar 07, 2024 | $8.11 | $8.29 | $8.05 | $8.06 | 285 624 |
| Mar 06, 2024 | $8.24 | $8.38 | $8.03 | $8.10 | 310 698 |
| Mar 05, 2024 | $8.11 | $8.26 | $8.05 | $8.12 | 504 549 |
| Mar 04, 2024 | $8.51 | $8.51 | $8.14 | $8.15 | 185 146 |
| Mar 01, 2024 | $8.56 | $8.70 | $8.38 | $8.51 | 291 800 |
| Feb 29, 2024 | $8.26 | $8.52 | $8.22 | $8.47 | 320 399 |
| Feb 28, 2024 | $8.19 | $8.44 | $8.12 | $8.20 | 257 472 |
| Feb 27, 2024 | $7.49 | $8.39 | $7.49 | $8.37 | 543 482 |
| Feb 26, 2024 | $7.77 | $7.83 | $7.68 | $7.71 | 201 116 |
| Feb 23, 2024 | $7.65 | $7.77 | $7.52 | $7.77 | 342 190 |
