NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $7.77 | $7.84 | $7.70 | $7.72 | 271 817 |
| Feb 21, 2024 | $7.80 | $7.93 | $7.71 | $7.78 | 305 220 |
| Feb 20, 2024 | $7.66 | $7.88 | $7.54 | $7.79 | 305 999 |
| Feb 16, 2024 | $7.78 | $7.78 | $7.64 | $7.67 | 249 413 |
| Feb 15, 2024 | $7.36 | $7.85 | $7.36 | $7.85 | 462 915 |
| Feb 14, 2024 | $7.33 | $7.41 | $7.22 | $7.32 | 243 526 |
| Feb 13, 2024 | $7.46 | $7.47 | $7.20 | $7.27 | 494 903 |
| Feb 12, 2024 | $7.55 | $7.74 | $7.53 | $7.58 | 295 369 |
| Feb 09, 2024 | $7.53 | $7.56 | $7.45 | $7.52 | 343 605 |
| Feb 08, 2024 | $7.32 | $7.55 | $7.32 | $7.51 | 349 385 |
| Feb 07, 2024 | $7.52 | $7.52 | $7.27 | $7.33 | 467 027 |
| Feb 06, 2024 | $7.34 | $7.58 | $7.34 | $7.53 | 203 951 |
| Feb 05, 2024 | $7.21 | $7.37 | $7.15 | $7.34 | 418 128 |
| Feb 02, 2024 | $7.25 | $7.40 | $7.15 | $7.28 | 658 836 |
| Feb 01, 2024 | $7.57 | $7.62 | $7.42 | $7.43 | 463 737 |
| Jan 31, 2024 | $7.76 | $7.76 | $7.49 | $7.50 | 238 308 |
| Jan 30, 2024 | $7.70 | $7.81 | $7.50 | $7.76 | 203 910 |
| Jan 29, 2024 | $7.77 | $7.83 | $7.65 | $7.83 | 222 673 |
| Jan 26, 2024 | $7.88 | $7.92 | $7.80 | $7.86 | 180 923 |
| Jan 25, 2024 | $7.71 | $7.82 | $7.55 | $7.82 | 288 035 |
| Jan 24, 2024 | $7.49 | $7.69 | $7.49 | $7.59 | 379 773 |
| Jan 23, 2024 | $7.25 | $7.44 | $7.22 | $7.42 | 600 790 |
| Jan 22, 2024 | $6.95 | $7.26 | $6.91 | $7.21 | 629 782 |
| Jan 19, 2024 | $6.76 | $6.97 | $6.68 | $6.95 | 436 375 |
| Jan 18, 2024 | $6.76 | $6.76 | $6.62 | $6.74 | 232 785 |
