NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $6.66 | $6.78 | $6.59 | $6.73 | 394 478 |
| Jan 16, 2024 | $7.00 | $7.03 | $6.70 | $6.75 | 371 208 |
| Jan 12, 2024 | $7.18 | $7.24 | $6.98 | $7.02 | 233 207 |
| Jan 11, 2024 | $7.22 | $7.22 | $7.01 | $7.02 | 337 666 |
| Jan 10, 2024 | $7.36 | $7.36 | $7.14 | $7.19 | 352 130 |
| Jan 09, 2024 | $7.70 | $7.70 | $7.34 | $7.40 | 310 350 |
| Jan 08, 2024 | $7.64 | $7.74 | $7.35 | $7.69 | 599 771 |
| Jan 05, 2024 | $7.71 | $7.86 | $7.69 | $7.82 | 294 297 |
| Jan 04, 2024 | $7.89 | $7.89 | $7.67 | $7.70 | 329 752 |
| Jan 03, 2024 | $7.93 | $8.02 | $7.74 | $7.84 | 493 562 |
| Jan 02, 2024 | $8.00 | $8.11 | $7.89 | $7.97 | 373 045 |
| Dec 29, 2023 | $8.03 | $8.15 | $7.94 | $7.96 | 461 388 |
| Dec 28, 2023 | $7.88 | $8.08 | $7.55 | $8.00 | 2 391 383 |
| Dec 27, 2023 | $8.28 | $8.45 | $7.83 | $7.90 | 1 056 137 |
| Dec 26, 2023 | $8.30 | $8.38 | $8.16 | $8.23 | 1 079 735 |
| Dec 22, 2023 | $8.24 | $8.35 | $8.20 | $8.22 | 173 886 |
| Dec 21, 2023 | $8.24 | $8.29 | $8.14 | $8.17 | 141 621 |
| Dec 20, 2023 | $8.49 | $8.52 | $8.16 | $8.17 | 173 355 |
| Dec 19, 2023 | $8.23 | $8.51 | $8.18 | $8.40 | 222 577 |
| Dec 18, 2023 | $8.29 | $8.53 | $8.16 | $8.18 | 175 836 |
| Dec 15, 2023 | $8.34 | $8.36 | $8.11 | $8.17 | 404 187 |
| Dec 14, 2023 | $8.26 | $8.53 | $8.14 | $8.30 | 415 310 |
| Dec 13, 2023 | $7.93 | $8.16 | $7.90 | $8.10 | 446 330 |
| Dec 12, 2023 | $7.98 | $8.05 | $7.80 | $7.97 | 276 871 |
| Dec 11, 2023 | $8.20 | $8.22 | $7.99 | $8.10 | 125 017 |
