NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $8.25 | $8.25 | $8.11 | $8.18 | 178 958 |
| Dec 07, 2023 | $8.27 | $8.27 | $8.09 | $8.19 | 101 248 |
| Dec 06, 2023 | $8.34 | $8.43 | $8.14 | $8.21 | 125 925 |
| Dec 05, 2023 | $8.68 | $8.68 | $8.33 | $8.34 | 76 625 |
| Dec 04, 2023 | $8.63 | $8.72 | $8.50 | $8.69 | 95 251 |
| Dec 01, 2023 | $8.55 | $8.73 | $8.53 | $8.62 | 201 156 |
| Nov 30, 2023 | $8.63 | $8.78 | $8.52 | $8.56 | 241 140 |
| Nov 29, 2023 | $8.62 | $8.71 | $8.56 | $8.65 | 205 819 |
| Nov 28, 2023 | $8.66 | $8.66 | $8.43 | $8.53 | 97 932 |
| Nov 27, 2023 | $8.78 | $8.78 | $8.59 | $8.60 | 82 838 |
| Nov 24, 2023 | $8.73 | $8.94 | $8.71 | $8.87 | 47 549 |
| Nov 22, 2023 | $8.57 | $8.76 | $8.47 | $8.73 | 76 132 |
| Nov 21, 2023 | $8.67 | $8.74 | $8.58 | $8.68 | 96 699 |
| Nov 20, 2023 | $8.82 | $8.86 | $8.72 | $8.77 | 99 474 |
| Nov 17, 2023 | $8.70 | $8.82 | $8.66 | $8.71 | 110 460 |
| Nov 16, 2023 | $8.94 | $8.94 | $8.47 | $8.56 | 184 682 |
| Nov 15, 2023 | $9.28 | $9.38 | $8.95 | $9.00 | 127 163 |
| Nov 14, 2023 | $9.10 | $9.30 | $9.02 | $9.30 | 134 746 |
| Nov 13, 2023 | $8.81 | $8.95 | $8.73 | $8.90 | 106 257 |
| Nov 10, 2023 | $8.75 | $8.85 | $8.67 | $8.80 | 203 966 |
| Nov 09, 2023 | $8.82 | $8.88 | $8.67 | $8.68 | 103 787 |
| Nov 08, 2023 | $8.73 | $8.85 | $8.73 | $8.80 | 112 930 |
| Nov 07, 2023 | $8.99 | $9.00 | $8.67 | $8.82 | 161 270 |
| Nov 06, 2023 | $9.40 | $9.40 | $9.02 | $9.11 | 181 187 |
| Nov 03, 2023 | $9.37 | $9.53 | $9.28 | $9.31 | 128 857 |
