NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $9.14 | $9.31 | $9.01 | $9.31 | 116 409 |
| Nov 01, 2023 | $9.32 | $9.35 | $9.02 | $9.05 | 110 400 |
| Oct 31, 2023 | $9.02 | $9.25 | $9.00 | $9.24 | 196 322 |
| Oct 30, 2023 | $8.94 | $9.08 | $8.81 | $9.05 | 202 919 |
| Oct 27, 2023 | $8.93 | $9.39 | $8.59 | $8.95 | 300 539 |
| Oct 26, 2023 | $9.72 | $9.72 | $9.42 | $9.60 | 99 892 |
| Oct 25, 2023 | $9.86 | $9.91 | $9.62 | $9.80 | 95 924 |
| Oct 24, 2023 | $10.02 | $10.03 | $9.86 | $9.91 | 102 355 |
| Oct 23, 2023 | $10.00 | $10.01 | $9.87 | $9.97 | 109 291 |
| Oct 20, 2023 | $10.36 | $10.36 | $10.03 | $10.13 | 96 324 |
| Oct 19, 2023 | $10.29 | $10.49 | $10.21 | $10.34 | 107 255 |
| Oct 18, 2023 | $10.35 | $10.47 | $10.28 | $10.40 | 125 908 |
| Oct 17, 2023 | $10.18 | $10.46 | $10.18 | $10.33 | 184 311 |
| Oct 16, 2023 | $10.32 | $10.38 | $10.16 | $10.20 | 135 731 |
| Oct 13, 2023 | $10.38 | $10.43 | $10.25 | $10.25 | 167 874 |
| Oct 12, 2023 | $10.50 | $10.54 | $10.14 | $10.19 | 214 239 |
| Oct 11, 2023 | $10.29 | $10.46 | $10.25 | $10.42 | 74 370 |
| Oct 10, 2023 | $10.47 | $10.52 | $10.36 | $10.40 | 104 435 |
| Oct 09, 2023 | $10.19 | $10.49 | $10.19 | $10.43 | 88 287 |
| Oct 06, 2023 | $9.87 | $10.00 | $9.67 | $9.94 | 138 620 |
| Oct 05, 2023 | $9.68 | $9.92 | $9.68 | $9.90 | 151 030 |
| Oct 04, 2023 | $10.06 | $10.12 | $9.70 | $9.77 | 139 994 |
| Oct 03, 2023 | $10.26 | $10.28 | $10.10 | $10.21 | 129 586 |
| Oct 02, 2023 | $10.63 | $10.69 | $10.24 | $10.31 | 156 100 |
| Sep 29, 2023 | $10.85 | $10.92 | $10.58 | $10.66 | 179 842 |
