NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $10.96 | $11.13 | $10.69 | $10.75 | 173 742 |
| Sep 27, 2023 | $10.50 | $11.04 | $10.50 | $10.96 | 168 389 |
| Sep 26, 2023 | $10.27 | $10.58 | $10.13 | $10.42 | 295 393 |
| Sep 25, 2023 | $10.05 | $10.40 | $10.07 | $10.37 | 108 902 |
| Sep 22, 2023 | $10.15 | $10.30 | $10.03 | $10.03 | 136 210 |
| Sep 21, 2023 | $10.46 | $10.46 | $10.03 | $10.05 | 238 840 |
| Sep 20, 2023 | $10.33 | $10.61 | $10.33 | $10.38 | 120 205 |
| Sep 19, 2023 | $10.69 | $10.68 | $10.37 | $10.39 | 96 928 |
| Sep 18, 2023 | $11.00 | $10.95 | $10.55 | $10.59 | 107 255 |
| Sep 15, 2023 | $10.91 | $10.92 | $10.67 | $10.81 | 107 734 |
| Sep 14, 2023 | $10.84 | $10.97 | $10.75 | $10.95 | 66 622 |
| Sep 13, 2023 | $10.89 | $10.84 | $10.67 | $10.71 | 127 623 |
| Sep 12, 2023 | $10.62 | $10.91 | $10.50 | $10.90 | 210 608 |
| Sep 11, 2023 | $10.49 | $10.76 | $10.49 | $10.54 | 119 053 |
| Sep 08, 2023 | $10.38 | $10.63 | $10.34 | $10.47 | 176 070 |
| Sep 07, 2023 | $10.40 | $10.49 | $10.25 | $10.30 | 142 360 |
| Sep 06, 2023 | $10.57 | $10.77 | $10.35 | $10.38 | 126 438 |
| Sep 05, 2023 | $10.74 | $10.85 | $10.59 | $10.66 | 129 757 |
| Sep 01, 2023 | $10.52 | $10.78 | $10.40 | $10.64 | 158 533 |
| Aug 31, 2023 | $10.42 | $10.53 | $10.38 | $10.52 | 232 335 |
| Aug 30, 2023 | $10.40 | $10.50 | $10.36 | $10.40 | 297 938 |
| Aug 29, 2023 | $10.47 | $10.45 | $10.30 | $10.31 | 82 165 |
| Aug 28, 2023 | $10.33 | $10.57 | $10.32 | $10.42 | 153 076 |
| Aug 25, 2023 | $10.48 | $10.48 | $10.21 | $10.26 | 98 352 |
| Aug 24, 2023 | $10.45 | $10.59 | $10.39 | $10.42 | 101 720 |
