14-day Premium Trial Subscription Try For FreeTry Free
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.15 $9.66 Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12.
90 days $7.15 $9.66
52 weeks $6.59 $11.33

Historical Solaris Oilfield Infrastructure Inc. Class A prices

Date Open High Low Close Volume
Aug 23, 2023 $10.45 $10.61 $10.29 $10.51 124 487
Aug 22, 2023 $10.82 $10.89 $10.59 $10.60 137 109
Aug 21, 2023 $11.08 $11.15 $10.80 $10.81 131 330
Aug 18, 2023 $10.76 $11.07 $10.71 $11.01 251 321
Aug 17, 2023 $11.01 $11.04 $10.73 $10.87 183 954
Aug 16, 2023 $11.11 $11.29 $10.80 $10.81 127 344
Aug 15, 2023 $11.24 $11.25 $10.86 $10.89 135 004
Aug 14, 2023 $10.87 $11.33 $10.81 $11.26 265 812
Aug 11, 2023 $11.15 $11.28 $10.88 $10.94 180 833
Aug 10, 2023 $11.01 $11.25 $11.00 $11.10 287 279
Aug 09, 2023 $10.87 $11.11 $10.67 $11.00 1 260 362
Aug 08, 2023 $10.70 $10.79 $10.50 $10.77 604 525
Aug 07, 2023 $11.05 $11.13 $10.83 $10.93 133 421
Aug 04, 2023 $10.95 $11.17 $10.88 $10.99 239 838
Aug 03, 2023 $10.68 $11.02 $10.56 $10.90 268 001
Aug 02, 2023 $10.56 $10.68 $10.39 $10.65 161 320
Aug 01, 2023 $10.76 $10.90 $10.36 $10.66 275 040
Jul 31, 2023 $10.62 $10.99 $10.47 $10.93 381 605
Jul 28, 2023 $9.30 $11.18 $9.30 $10.32 854 518
Jul 27, 2023 $9.47 $9.67 $9.18 $9.19 241 191
Jul 26, 2023 $9.56 $9.76 $9.48 $9.49 234 217
Jul 25, 2023 $9.64 $9.68 $9.50 $9.60 122 863
Jul 24, 2023 $9.55 $9.75 $9.54 $9.62 146 243
Jul 21, 2023 $9.57 $9.67 $9.46 $9.50 117 316
Jul 20, 2023 $9.64 $9.65 $9.47 $9.52 131 161
Click to get the best stock tips daily for free!

About Solaris Oilfield Infrastructure Inc. Class A

Solaris Oilfield Infrastructure. Class A Solaris Oilfield Infrastructure, Inc. designs, manufactures, and sells mobile equipment to unload, store, and deliver proppant, water, and chemicals at oil and natural gas well sites in the United States. It is involved in the transloading and storage of proppant or railcars at its transloading facility. The company also develops Railtronix, an inventory management software. In addition, it provides last-mile logistics management services; AutoBl... SOI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT