NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $9.45 | $9.63 | $9.43 | $9.52 | 106 663 |
| Jul 18, 2023 | $9.30 | $9.50 | $9.21 | $9.38 | 119 478 |
| Jul 17, 2023 | $9.10 | $9.32 | $9.10 | $9.22 | 116 779 |
| Jul 14, 2023 | $9.22 | $9.27 | $9.03 | $9.14 | 99 466 |
| Jul 13, 2023 | $9.09 | $9.23 | $9.00 | $9.17 | 122 333 |
| Jul 12, 2023 | $9.13 | $9.13 | $8.95 | $9.05 | 123 145 |
| Jul 11, 2023 | $8.90 | $9.00 | $8.80 | $8.93 | 85 618 |
| Jul 10, 2023 | $8.84 | $8.92 | $8.75 | $8.82 | 151 073 |
| Jul 07, 2023 | $8.19 | $8.84 | $8.18 | $8.80 | 141 393 |
| Jul 06, 2023 | $8.20 | $8.27 | $7.93 | $8.17 | 153 601 |
| Jul 05, 2023 | $8.46 | $8.46 | $8.25 | $8.27 | 143 057 |
| Jul 03, 2023 | $8.38 | $8.49 | $8.34 | $8.44 | 51 186 |
| Jun 30, 2023 | $8.41 | $8.44 | $8.31 | $8.33 | 92 603 |
| Jun 29, 2023 | $8.14 | $8.35 | $8.11 | $8.34 | 100 989 |
| Jun 28, 2023 | $8.14 | $8.14 | $7.97 | $8.04 | 123 810 |
| Jun 27, 2023 | $8.01 | $8.17 | $8.00 | $8.14 | 173 876 |
| Jun 26, 2023 | $7.85 | $8.17 | $7.91 | $8.05 | 134 895 |
| Jun 23, 2023 | $7.98 | $8.03 | $7.86 | $7.88 | 195 646 |
| Jun 22, 2023 | $7.95 | $8.24 | $7.82 | $8.15 | 282 476 |
| Jun 21, 2023 | $8.13 | $8.27 | $8.06 | $8.06 | 170 411 |
| Jun 20, 2023 | $8.16 | $8.31 | $7.97 | $8.18 | 129 108 |
| Jun 16, 2023 | $8.57 | $8.59 | $8.19 | $8.28 | 278 107 |
| Jun 15, 2023 | $8.31 | $8.54 | $8.31 | $8.50 | 242 481 |
| Jun 14, 2023 | $8.55 | $8.66 | $8.28 | $8.31 | 234 383 |
| Jun 13, 2023 | $8.26 | $8.66 | $8.26 | $8.48 | 223 977 |
