NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.61 | $3.69 | $3.50 | $3.58 | 1 785 564 |
| Jun 09, 2023 | $3.63 | $3.82 | $3.59 | $3.66 | 605 765 |
| Jun 08, 2023 | $3.65 | $3.68 | $3.55 | $3.64 | 373 070 |
| Jun 07, 2023 | $3.65 | $3.78 | $3.62 | $3.63 | 311 361 |
| Jun 06, 2023 | $3.58 | $3.75 | $3.57 | $3.65 | 417 581 |
| Jun 05, 2023 | $3.86 | $3.81 | $3.61 | $3.63 | 487 216 |
| Jun 02, 2023 | $3.56 | $3.89 | $3.53 | $3.84 | 855 325 |
| Jun 01, 2023 | $3.09 | $3.59 | $3.06 | $3.51 | 817 350 |
| May 31, 2023 | $3.41 | $3.47 | $3.28 | $3.35 | 1 608 702 |
| May 30, 2023 | $3.44 | $3.48 | $3.37 | $3.40 | 490 604 |
| May 26, 2023 | $3.41 | $3.44 | $3.36 | $3.40 | 356 906 |
| May 25, 2023 | $3.53 | $3.55 | $3.41 | $3.44 | 273 213 |
| May 24, 2023 | $3.65 | $3.66 | $3.48 | $3.53 | 506 636 |
| May 23, 2023 | $3.72 | $3.77 | $3.63 | $3.68 | 341 081 |
| May 22, 2023 | $3.52 | $3.71 | $3.47 | $3.64 | 790 929 |
| May 19, 2023 | $3.51 | $3.61 | $3.50 | $3.51 | 505 273 |
| May 18, 2023 | $3.66 | $3.68 | $3.48 | $3.50 | 459 701 |
| May 17, 2023 | $3.71 | $3.78 | $3.64 | $3.69 | 627 932 |
| May 16, 2023 | $3.80 | $3.86 | $3.71 | $3.71 | 186 946 |
| May 15, 2023 | $3.80 | $3.93 | $3.79 | $3.87 | 282 389 |
| May 12, 2023 | $3.83 | $3.92 | $3.75 | $3.80 | 288 868 |
| May 11, 2023 | $3.85 | $3.88 | $3.80 | $3.83 | 213 480 |
| May 10, 2023 | $3.91 | $3.94 | $3.88 | $3.89 | 121 848 |
| May 09, 2023 | $3.94 | $3.92 | $3.83 | $3.89 | 175 886 |
| May 08, 2023 | $4.01 | $4.03 | $3.91 | $3.96 | 118 644 |
