NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.98 | $2.06 | $1.93 | $1.93 | 446 109 |
| Mar 27, 2024 | $1.92 | $2.03 | $1.92 | $2.03 | 429 170 |
| Mar 26, 2024 | $1.91 | $1.97 | $1.91 | $1.91 | 373 333 |
| Mar 25, 2024 | $1.86 | $1.94 | $1.86 | $1.88 | 462 058 |
| Mar 22, 2024 | $1.98 | $1.98 | $1.84 | $1.85 | 878 406 |
| Mar 21, 2024 | $1.96 | $2.04 | $1.95 | $1.96 | 252 422 |
| Mar 20, 2024 | $1.80 | $1.98 | $1.80 | $1.95 | 354 377 |
| Mar 19, 2024 | $1.78 | $1.84 | $1.77 | $1.81 | 275 765 |
| Mar 18, 2024 | $1.89 | $1.91 | $1.79 | $1.81 | 477 462 |
| Mar 15, 2024 | $1.85 | $1.94 | $1.84 | $1.84 | 956 618 |
| Mar 14, 2024 | $1.95 | $1.95 | $1.83 | $1.85 | 657 539 |
| Mar 13, 2024 | $2.02 | $2.10 | $1.96 | $1.96 | 670 901 |
| Mar 12, 2024 | $2.12 | $2.12 | $2.02 | $2.02 | 548 369 |
| Mar 11, 2024 | $2.18 | $2.29 | $2.14 | $2.15 | 248 194 |
| Mar 08, 2024 | $2.19 | $2.27 | $2.16 | $2.23 | 546 765 |
| Mar 07, 2024 | $2.03 | $2.23 | $2.02 | $2.18 | 598 632 |
| Mar 06, 2024 | $2.02 | $2.10 | $1.99 | $2.02 | 517 932 |
| Mar 05, 2024 | $2.08 | $2.09 | $2.02 | $2.02 | 431 674 |
| Mar 04, 2024 | $2.30 | $2.30 | $2.09 | $2.10 | 585 758 |
| Mar 01, 2024 | $2.23 | $2.31 | $2.20 | $2.27 | 490 606 |
| Feb 29, 2024 | $2.27 | $2.50 | $2.20 | $2.23 | 975 959 |
| Feb 28, 2024 | $2.14 | $2.31 | $2.14 | $2.22 | 759 328 |
| Feb 27, 2024 | $2.07 | $2.21 | $2.07 | $2.17 | 582 235 |
| Feb 26, 2024 | $1.96 | $2.10 | $1.94 | $2.05 | 336 133 |
| Feb 23, 2024 | $1.97 | $2.05 | $1.92 | $1.98 | 400 074 |
