NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.05 | $2.10 | $1.97 | $1.97 | 402 867 |
| Feb 21, 2024 | $2.10 | $2.12 | $2.02 | $2.03 | 387 524 |
| Feb 20, 2024 | $2.13 | $2.15 | $2.05 | $2.14 | 356 414 |
| Feb 16, 2024 | $2.11 | $2.19 | $2.07 | $2.15 | 363 435 |
| Feb 15, 2024 | $2.15 | $2.28 | $2.11 | $2.17 | 518 390 |
| Feb 14, 2024 | $2.10 | $2.12 | $2.04 | $2.09 | 685 230 |
| Feb 13, 2024 | $2.01 | $2.21 | $1.94 | $2.04 | 1 165 850 |
| Feb 12, 2024 | $1.95 | $2.12 | $1.91 | $2.09 | 1 194 571 |
| Feb 09, 2024 | $1.68 | $1.82 | $1.67 | $1.78 | 579 694 |
| Feb 08, 2024 | $1.57 | $1.67 | $1.55 | $1.65 | 415 307 |
| Feb 07, 2024 | $1.59 | $1.63 | $1.54 | $1.59 | 292 551 |
| Feb 06, 2024 | $1.59 | $1.64 | $1.56 | $1.56 | 270 458 |
| Feb 05, 2024 | $1.65 | $1.65 | $1.56 | $1.59 | 493 539 |
| Feb 02, 2024 | $1.69 | $1.70 | $1.65 | $1.67 | 432 606 |
| Feb 01, 2024 | $1.76 | $1.81 | $1.70 | $1.71 | 453 903 |
| Jan 31, 2024 | $1.76 | $1.83 | $1.71 | $1.71 | 421 391 |
| Jan 30, 2024 | $1.84 | $1.85 | $1.77 | $1.80 | 403 491 |
| Jan 29, 2024 | $1.93 | $1.93 | $1.81 | $1.87 | 570 507 |
| Jan 26, 2024 | $2.08 | $2.10 | $1.95 | $1.95 | 489 084 |
| Jan 25, 2024 | $1.99 | $2.05 | $1.94 | $2.05 | 643 926 |
| Jan 24, 2024 | $2.11 | $2.12 | $1.95 | $1.95 | 363 684 |
| Jan 23, 2024 | $2.11 | $2.13 | $2.05 | $2.08 | 351 591 |
| Jan 22, 2024 | $2.04 | $2.15 | $2.03 | $2.06 | 312 167 |
| Jan 19, 2024 | $2.02 | $2.05 | $1.94 | $2.04 | 461 687 |
| Jan 18, 2024 | $2.07 | $2.09 | $2.02 | $2.03 | 314 466 |
