NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.06 | $2.08 | $2.01 | $2.06 | 470 903 |
| Jan 16, 2024 | $2.23 | $2.23 | $2.07 | $2.09 | 682 398 |
| Jan 12, 2024 | $2.27 | $2.34 | $2.24 | $2.26 | 219 848 |
| Jan 11, 2024 | $2.38 | $2.38 | $2.24 | $2.26 | 462 325 |
| Jan 10, 2024 | $2.42 | $2.42 | $2.32 | $2.35 | 391 366 |
| Jan 09, 2024 | $2.49 | $2.49 | $2.38 | $2.38 | 348 128 |
| Jan 08, 2024 | $2.50 | $2.54 | $2.44 | $2.48 | 410 969 |
| Jan 05, 2024 | $2.51 | $2.60 | $2.45 | $2.50 | 375 953 |
| Jan 04, 2024 | $2.58 | $2.62 | $2.54 | $2.58 | 269 612 |
| Jan 03, 2024 | $2.60 | $2.64 | $2.53 | $2.59 | 586 838 |
| Jan 02, 2024 | $2.68 | $2.77 | $2.65 | $2.70 | 398 762 |
| Dec 29, 2023 | $2.74 | $2.85 | $2.70 | $2.73 | 528 265 |
| Dec 28, 2023 | $2.78 | $2.85 | $2.74 | $2.77 | 398 522 |
| Dec 27, 2023 | $2.95 | $2.95 | $2.79 | $2.80 | 437 457 |
| Dec 26, 2023 | $2.88 | $2.95 | $2.87 | $2.93 | 254 184 |
| Dec 22, 2023 | $2.86 | $2.97 | $2.78 | $2.88 | 571 905 |
| Dec 21, 2023 | $2.67 | $2.92 | $2.67 | $2.88 | 881 128 |
| Dec 20, 2023 | $2.78 | $2.79 | $2.61 | $2.61 | 459 346 |
| Dec 19, 2023 | $2.58 | $2.76 | $2.58 | $2.74 | 612 506 |
| Dec 18, 2023 | $2.63 | $2.68 | $2.52 | $2.52 | 460 129 |
| Dec 15, 2023 | $2.76 | $2.76 | $2.56 | $2.63 | 3 021 229 |
| Dec 14, 2023 | $2.59 | $2.79 | $2.59 | $2.74 | 1 347 022 |
| Dec 13, 2023 | $2.38 | $2.56 | $2.28 | $2.50 | 1 018 819 |
| Dec 12, 2023 | $2.37 | $2.37 | $2.30 | $2.33 | 805 921 |
| Dec 11, 2023 | $2.45 | $2.48 | $2.37 | $2.39 | 965 705 |
