NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.44 | $2.55 | $2.44 | $2.50 | 408 682 |
| Dec 07, 2023 | $2.51 | $2.53 | $2.45 | $2.46 | 498 918 |
| Dec 06, 2023 | $2.47 | $2.61 | $2.46 | $2.51 | 475 222 |
| Dec 05, 2023 | $2.51 | $2.52 | $2.44 | $2.46 | 594 864 |
| Dec 04, 2023 | $2.54 | $2.61 | $2.52 | $2.54 | 416 252 |
| Dec 01, 2023 | $2.41 | $2.57 | $2.36 | $2.57 | 539 195 |
| Nov 30, 2023 | $2.52 | $2.54 | $2.42 | $2.42 | 376 769 |
| Nov 29, 2023 | $2.45 | $2.56 | $2.45 | $2.49 | 556 440 |
| Nov 28, 2023 | $2.30 | $2.44 | $2.28 | $2.39 | 447 665 |
| Nov 27, 2023 | $2.42 | $2.47 | $2.29 | $2.29 | 938 853 |
| Nov 24, 2023 | $2.25 | $2.37 | $2.25 | $2.36 | 345 724 |
| Nov 22, 2023 | $2.20 | $2.42 | $2.20 | $2.28 | 1 594 478 |
| Nov 21, 2023 | $2.68 | $2.68 | $2.57 | $2.62 | 419 591 |
| Nov 20, 2023 | $2.64 | $2.75 | $2.64 | $2.72 | 212 460 |
| Nov 17, 2023 | $2.60 | $2.65 | $2.55 | $2.65 | 226 233 |
| Nov 16, 2023 | $2.65 | $2.67 | $2.55 | $2.58 | 273 438 |
| Nov 15, 2023 | $2.65 | $2.83 | $2.65 | $2.69 | 500 094 |
| Nov 14, 2023 | $2.48 | $2.65 | $2.48 | $2.65 | 471 575 |
| Nov 13, 2023 | $2.37 | $2.47 | $2.37 | $2.44 | 138 908 |
| Nov 10, 2023 | $2.40 | $2.43 | $2.35 | $2.40 | 216 716 |
| Nov 09, 2023 | $2.48 | $2.53 | $2.41 | $2.42 | 228 932 |
| Nov 08, 2023 | $2.56 | $2.56 | $2.46 | $2.48 | 196 321 |
| Nov 07, 2023 | $2.54 | $2.56 | $2.50 | $2.55 | 203 837 |
| Nov 06, 2023 | $2.64 | $2.65 | $2.52 | $2.56 | 231 010 |
| Nov 03, 2023 | $2.65 | $2.77 | $2.64 | $2.66 | 364 278 |
