NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.53 | $2.62 | $2.50 | $2.58 | 361 713 |
| Nov 01, 2023 | $2.56 | $2.56 | $2.44 | $2.49 | 289 234 |
| Oct 31, 2023 | $2.41 | $2.52 | $2.41 | $2.45 | 569 140 |
| Oct 30, 2023 | $2.38 | $2.50 | $2.36 | $2.44 | 477 500 |
| Oct 27, 2023 | $2.50 | $2.53 | $2.39 | $2.43 | 303 627 |
| Oct 26, 2023 | $2.52 | $2.66 | $2.50 | $2.51 | 507 746 |
| Oct 25, 2023 | $2.56 | $2.60 | $2.49 | $2.55 | 534 070 |
| Oct 24, 2023 | $2.62 | $2.72 | $2.58 | $2.58 | 311 976 |
| Oct 23, 2023 | $2.68 | $2.75 | $2.60 | $2.61 | 341 850 |
| Oct 20, 2023 | $2.69 | $2.76 | $2.63 | $2.72 | 367 419 |
| Oct 19, 2023 | $2.82 | $2.83 | $2.76 | $2.78 | 277 652 |
| Oct 18, 2023 | $2.97 | $2.97 | $2.83 | $2.85 | 253 302 |
| Oct 17, 2023 | $2.91 | $3.04 | $2.91 | $3.00 | 251 400 |
| Oct 16, 2023 | $2.90 | $2.96 | $2.88 | $2.91 | 269 992 |
| Oct 13, 2023 | $2.94 | $2.95 | $2.86 | $2.89 | 221 472 |
| Oct 12, 2023 | $3.03 | $3.03 | $2.91 | $2.96 | 272 320 |
| Oct 11, 2023 | $3.15 | $3.21 | $3.02 | $3.02 | 452 845 |
| Oct 10, 2023 | $2.84 | $3.14 | $2.79 | $3.14 | 598 996 |
| Oct 09, 2023 | $2.77 | $2.78 | $2.67 | $2.72 | 334 949 |
| Oct 06, 2023 | $2.79 | $2.84 | $2.77 | $2.82 | 258 257 |
| Oct 05, 2023 | $2.89 | $2.90 | $2.73 | $2.81 | 727 210 |
| Oct 04, 2023 | $2.95 | $2.97 | $2.87 | $2.87 | 397 680 |
| Oct 03, 2023 | $3.10 | $3.13 | $2.95 | $2.97 | 426 600 |
| Oct 02, 2023 | $3.09 | $3.27 | $3.07 | $3.21 | 569 369 |
| Sep 29, 2023 | $3.10 | $3.16 | $3.05 | $3.08 | 384 791 |
