NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.04 | $3.09 | $2.99 | $3.06 | 2 075 627 |
| Sep 27, 2023 | $2.98 | $3.07 | $2.96 | $3.03 | 789 981 |
| Sep 26, 2023 | $2.84 | $3.00 | $2.83 | $2.98 | 541 038 |
| Sep 25, 2023 | $2.89 | $2.98 | $2.87 | $2.87 | 751 608 |
| Sep 22, 2023 | $3.03 | $3.05 | $2.85 | $2.89 | 1 305 868 |
| Sep 21, 2023 | $3.05 | $3.09 | $3.01 | $3.04 | 337 638 |
| Sep 20, 2023 | $3.08 | $3.18 | $3.08 | $3.09 | 310 589 |
| Sep 19, 2023 | $3.19 | $3.20 | $3.07 | $3.11 | 460 499 |
| Sep 18, 2023 | $3.05 | $3.13 | $3.05 | $3.12 | 452 097 |
| Sep 15, 2023 | $3.19 | $3.19 | $3.04 | $3.07 | 363 737 |
| Sep 14, 2023 | $3.14 | $3.22 | $3.12 | $3.18 | 275 209 |
| Sep 13, 2023 | $3.20 | $3.20 | $3.09 | $3.12 | 328 982 |
| Sep 12, 2023 | $3.25 | $3.30 | $3.23 | $3.23 | 188 962 |
| Sep 11, 2023 | $3.26 | $3.29 | $3.19 | $3.27 | 413 090 |
| Sep 08, 2023 | $3.14 | $3.21 | $3.10 | $3.17 | 467 660 |
| Sep 07, 2023 | $3.34 | $3.28 | $3.11 | $3.16 | 389 440 |
| Sep 06, 2023 | $3.50 | $3.48 | $3.30 | $3.33 | 484 866 |
| Sep 05, 2023 | $3.29 | $3.41 | $3.27 | $3.40 | 329 404 |
| Sep 01, 2023 | $3.30 | $3.34 | $3.10 | $3.28 | 817 859 |
| Aug 31, 2023 | $3.42 | $3.49 | $3.38 | $3.47 | 607 734 |
| Aug 30, 2023 | $3.44 | $3.48 | $3.39 | $3.41 | 278 715 |
| Aug 29, 2023 | $3.40 | $3.49 | $3.38 | $3.47 | 258 542 |
| Aug 28, 2023 | $3.42 | $3.50 | $3.39 | $3.39 | 252 940 |
| Aug 25, 2023 | $3.28 | $3.41 | $3.27 | $3.38 | 355 911 |
| Aug 24, 2023 | $3.37 | $3.37 | $3.25 | $3.27 | 180 053 |
