NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.32 | $3.41 | $3.31 | $3.37 | 189 135 |
| Aug 22, 2023 | $3.35 | $3.39 | $3.30 | $3.33 | 210 995 |
| Aug 21, 2023 | $3.31 | $3.40 | $3.30 | $3.33 | 276 792 |
| Aug 18, 2023 | $3.15 | $3.29 | $3.11 | $3.26 | 309 856 |
| Aug 17, 2023 | $3.18 | $3.32 | $3.16 | $3.18 | 528 705 |
| Aug 16, 2023 | $3.18 | $3.22 | $3.15 | $3.18 | 324 643 |
| Aug 15, 2023 | $3.29 | $3.31 | $3.14 | $3.18 | 509 419 |
| Aug 14, 2023 | $3.28 | $3.35 | $3.21 | $3.34 | 321 606 |
| Aug 11, 2023 | $3.33 | $3.37 | $3.25 | $3.31 | 320 480 |
| Aug 10, 2023 | $3.35 | $3.45 | $3.31 | $3.35 | 340 489 |
| Aug 09, 2023 | $3.36 | $3.44 | $3.33 | $3.33 | 361 621 |
| Aug 08, 2023 | $3.36 | $3.40 | $3.29 | $3.37 | 404 393 |
| Aug 07, 2023 | $3.45 | $3.46 | $3.35 | $3.37 | 453 502 |
| Aug 04, 2023 | $3.48 | $3.57 | $3.45 | $3.47 | 340 701 |
| Aug 03, 2023 | $3.51 | $3.56 | $3.47 | $3.47 | 279 855 |
| Aug 02, 2023 | $3.68 | $3.66 | $3.46 | $3.48 | 681 769 |
| Aug 01, 2023 | $3.84 | $3.84 | $3.71 | $3.71 | 335 541 |
| Jul 31, 2023 | $3.93 | $3.94 | $3.79 | $3.85 | 471 438 |
| Jul 28, 2023 | $3.78 | $3.86 | $3.77 | $3.83 | 286 579 |
| Jul 27, 2023 | $3.85 | $3.89 | $3.76 | $3.76 | 297 949 |
| Jul 26, 2023 | $3.85 | $3.91 | $3.83 | $3.84 | 231 881 |
| Jul 25, 2023 | $3.84 | $3.94 | $3.84 | $3.88 | 251 825 |
| Jul 24, 2023 | $3.88 | $3.91 | $3.80 | $3.85 | 290 895 |
| Jul 21, 2023 | $3.92 | $3.96 | $3.83 | $3.84 | 286 777 |
| Jul 20, 2023 | $4.05 | $4.04 | $3.85 | $3.89 | 408 356 |
